Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 19.85 | 20.20 | 19.50 | +0.80 | +4.20% | 55.78K | 16/05 | ||
Agrana Beteiligungs | 13.60 | 13.85 | 13.50 | -0.10 | -0.73% | 9.25K | 16/05 | ||
Amag Austria Metall AG | 26.300 | 26.600 | 26.300 | +0.100 | +0.38% | 0.35K | 16/05 | ||
Andritz AG | 53.800 | 53.950 | 53.400 | -0.200 | -0.37% | 82.70K | 16/05 | ||
At&S Austria | 21.68 | 21.88 | 20.38 | +1.16 | +5.65% | 201.39K | 16/05 | ||
BAWAG | 58.100 | 58.900 | 58.000 | -0.850 | -1.44% | 113.23K | 16/05 | ||
CA Immobilien Anlagen AG | 29.800 | 29.860 | 29.600 | -0.020 | -0.07% | 136.82K | 16/05 | ||
DO & CO | 148.400 | 148.400 | 146.600 | +1.200 | +0.82% | 4.88K | 16/05 | ||
Erste Group Bank AG | 46.360 | 46.360 | 45.980 | +0.210 | +0.46% | 306.32K | 16/05 | ||
EVN AG | 29.200 | 29.350 | 28.900 | -0.100 | -0.34% | 106.32K | 16/05 | ||
Facc AG | 7.000 | 7.100 | 6.820 | 0.000 | 0.00% | 28.32K | 16/05 | ||
Flughafen Wien AG | 49.000 | 49.000 | 48.500 | 0.000 | 0.00% | 0.81K | 16/05 | ||
Frequentis | 26.40 | 26.80 | 26.10 | +0.30 | +1.15% | 1.81K | 16/05 | ||
Immofinanz | 23.900 | 23.950 | 23.800 | -0.050 | -0.21% | 112.58K | 16/05 | ||
Kapsch Traffic | 8.82 | 9.06 | 8.82 | -0.18 | -2.00% | 2.43K | 16/05 | ||
Lenzing AG | 35.80 | 35.95 | 35.00 | +0.05 | +0.14% | 18.76K | 16/05 | ||
Marinomed Biotech AG | 16.50 | 16.55 | 16.40 | -0.20 | -1.20% | 0.65K | 16/05 | ||
Mayr Melnhof Karton | 117.00 | 117.00 | 116.00 | +1.00 | +0.86% | 2.50K | 16/05 | ||
Oesterr. Post AG | 31.950 | 32.150 | 31.700 | -0.050 | -0.16% | 99.51K | 16/05 | ||
OMV AG | 46.800 | 47.280 | 46.640 | -0.320 | -0.68% | 325.73K | 16/05 | ||
Palfinger AG | 23.400 | 23.500 | 22.750 | +0.700 | +3.08% | 21.70K | 16/05 | ||
Polytec | 3.65 | 3.65 | 3.54 | +0.11 | +3.11% | 14.11K | 16/05 | ||
Porr AG | 14.500 | 14.500 | 14.400 | +0.080 | +0.55% | 13.08K | 16/05 | ||
Raiffeisen Bank | 17.440 | 17.440 | 17.150 | +0.160 | +0.93% | 182.99K | 16/05 | ||
Rosenbauer | 31.70 | 31.90 | 31.30 | 0.00 | 0.00% | 2.98K | 16/05 | ||
S Immo Ag | 18.25 | 18.50 | 17.65 | +0.40 | +2.24% | 12.78K | 16/05 | ||
Schoeller-Bleckmann AG | 45.000 | 45.150 | 44.250 | +0.450 | +1.01% | 14.34K | 16/05 | ||
Semperit AG Holding | 11.860 | 11.940 | 11.760 | 0.000 | 0.00% | 13.23K | 16/05 | ||
Strabag SE | 41.450 | 41.800 | 41.200 | -0.050 | -0.12% | 8.24K | 16/05 | ||
Telekom Austria | 8.460 | 8.460 | 8.390 | +0.030 | +0.36% | 69.46K | 16/05 | ||
UBM Development | 19.350 | 19.650 | 19.350 | 0.000 | 0.00% | 3.05K | 16/05 | ||
Uniqa Insurance AG | 8.280 | 8.290 | 8.250 | +0.010 | +0.12% | 117.67K | 16/05 | ||
Valneva | 3.628 | 3.628 | 3.628 | +0.000 | +0.00% | 0 | 19/04 | ||
Verbund AG Kat. A | 72.500 | 73.350 | 71.900 | -1.250 | -1.69% | 132.58K | 16/05 | ||
Vienna Insurance AG | 31.500 | 31.500 | 31.100 | +0.350 | +1.12% | 30.29K | 16/05 | ||
Voestalpine | 25.900 | 26.160 | 25.600 | +0.220 | +0.86% | 196.10K | 16/05 | ||
Warimpex Ag | 0.820 | 0.820 | 0.770 | 0.000 | 0.00% | 7.20K | 16/05 | ||
Wienerberger AG | 35.460 | 35.740 | 34.900 | -0.120 | -0.34% | 422.01K | 16/05 | ||
Zumtobel AG | 6.040 | 6.060 | 5.960 | -0.020 | -0.33% | 3.12K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review