- ByInvesting.com
- • •
- 3
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMay 24 | May 24 | 48,140.00 | 48,175.00 | 47,063.65 | +0.48% | 48,140.00+0.48% | 06:00:00 | ||
Gift Nifty Bank 2 | 45,974.00 | 45,974.00 | 45,974.00 | 0.00% | 45,974.000.00% | 22/01 | |||
Gift Nifty Bank 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty Bank 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 77.00 | 76.90 | 77.45 | 76.60 | +0.13% | 45.65M | 77.00+0.13% | 05:59:59 | |
BANH Bandhan Bank Ltd | 180.25 | 189.90 | 190.40 | 176.55 | -5.08% | 40.03M | 180.25-5.08% | 05:59:59 | |
PNBK Punjab National Bank | 125.30 | 124.30 | 126.25 | 122.40 | +0.80% | 33.66M | 125.30+0.80% | 06:00:03 | |
SBI State Bank Of India | 812.60 | 820.30 | 826.15 | 797.35 | -0.94% | 20.53M | 812.60-0.94% | 05:59:59 | |
HDBK HDFC Bank Ltd | 1,459.90 | 1,438.50 | 1,462.55 | 1,435.50 | +1.49% | 17.47M | 1,459.90+1.49% | 05:59:59 |
Name | Price |
---|---|
HDBK HDFC Bank | 1,459.90+21.40+1.49% |
AXBK Axis Bank | 1,141.90+13.85+1.23% |
KTKM Kotak Mahindra Bank | 1,670.90+20.10+1.22% |
FED Federal Bank | 164.50+1.75+1.08% |
PNBK Punjab National Bank | 125.30+1.00+0.80% |
Name | Price |
---|---|
BANH Bandhan Bank | 180.25-9.65-5.08% |
SBI SBI | 812.60-7.70-0.94% |
INBK IndusInd Bank | 1,410.00-7.10-0.50% |
AUFI AU Small Finance Bank | 621.50-1.45-0.23% |
BOB Bank of Baroda Ltd | 263.80-0.10-0.04% |