Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.035 | 2.115 | 2.035 | -0.020 | -0.97% | 7.49K | 10:39:38 | ||
ABOUT YOU Holding AG | 4.14 | 4.17 | 4.06 | +0.03 | +0.73% | 66.09K | 11:36:09 | ||
Accentro Real Estate | 0.400 | 0.412 | 0.400 | -0.040 | -9.09% | 3.46K | 10:46:09 | ||
AD Pepper Media | 2.100 | 2.100 | 2.100 | -0.040 | -1.87% | 0.92K | 03:05:58 | ||
Adler | 0.17 | 0.17 | 0.12 | +0.05 | +38.69% | 763.62K | 11:35:33 | ||
Allane SE | 11.30 | 11.30 | 11.30 | +0.20 | +1.80% | 0.00K | 02:04:30 | ||
Alstria | 3.490 | 3.590 | 3.480 | -0.010 | -0.29% | 15.58K | 11:36:03 | ||
AlzChem Group | 43.3000 | 44.2000 | 42.0000 | -1.5000 | -3.35% | 7.39K | 11:36:19 | ||
Amadeus Fire AG | 110.000 | 111.600 | 110.000 | -3.200 | -2.83% | 8.10K | 11:35:08 | ||
Aroundtown | 2.230 | 2.302 | 2.211 | +0.020 | +0.90% | 3.71M | 11:35:23 | ||
Artnet AG | 5.050 | 5.300 | 5.050 | 0.000 | 0.00% | 0 | 15/05 | ||
Aumann | 17.5200 | 18.1400 | 17.5200 | -0.5400 | -2.99% | 27.97K | 11:36:10 | ||
Aurubis AG | 77.150 | 77.550 | 75.600 | +0.700 | +0.92% | 159.25K | 11:29:31 | ||
Auto1 | 6.97 | 7.38 | 6.97 | -0.24 | -3.33% | 247.96K | 11:35:31 | ||
Bastei Lueb | 7.00 | 7.15 | 7.00 | -0.10 | -1.41% | 1.86K | 11:36:22 | ||
Baywa AG | 33.40 | 33.40 | 32.00 | +1.40 | +4.38% | 0.52K | 11:20:39 | ||
Baywa Vink AG | 23.300 | 23.650 | 23.100 | -0.250 | -1.06% | 17.18K | 11:35:29 | ||
Befesa | 31.46 | 31.66 | 31.00 | +0.46 | +1.48% | 69.18K | 11:35:12 | ||
Bertrandt AG | 40.800 | 41.500 | 40.800 | -0.400 | -0.97% | 0.98K | 11:36:09 | ||
bet at homem | 2.31 | 2.34 | 2.31 | -0.11 | -4.55% | 1.05K | 06:14:41 | ||
Bike24 Holding AG | 1.40 | 1.41 | 1.35 | -0.01 | -0.71% | 19.62K | 11:25:00 | ||
Bilfinger SE | 49.850 | 50.200 | 48.050 | +1.000 | +2.05% | 224.39K | 07:20:28 | ||
Biofrontera AG | 3.550 | 4.100 | 3.550 | -0.535 | -13.10% | 0.93K | 11:24:25 | ||
Biotest AG ST | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.900 | 27.900 | 27.900 | 0.000 | 0.00% | 0 | 15/05 | ||
BMW Pref | 91.700 | 93.200 | 91.650 | -6.900 | -7.00% | 202.01K | 11:35:04 | ||
Borussia Dortmund | 4.045 | 4.055 | 4.000 | +0.025 | +0.62% | 156.37K | 11:35:02 | ||
Brain | 2.7700 | 2.9000 | 2.7000 | -0.1200 | -4.15% | 45.90K | 11:36:23 | ||
BRANICKS | 2.020 | 2.275 | 1.960 | +0.054 | +2.75% | 495.91K | 11:36:00 | ||
Brockhaus Technologies | 22.00 | 22.90 | 21.80 | -1.30 | -5.58% | 10.65K | 11:36:02 | ||
Ceconomy | 2.696 | 2.850 | 2.568 | +0.096 | +3.69% | 2.13M | 10:35:10 | ||
Cewe Color | 101.200 | 102.800 | 100.800 | -1.800 | -1.75% | 3.45K | 11:35:01 | ||
Creditshelf | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0.00K | 03:23:39 | ||
CTS Eventim AG | 80.400 | 80.600 | 79.250 | +0.300 | +0.37% | 157.49K | 11:35:07 | ||
Delivery Hero | 32.22 | 32.48 | 30.85 | +1.12 | +3.60% | 980.05K | 11:29:59 | ||
Delticom AG | 3.200 | 3.200 | 3.080 | +0.040 | +1.27% | 4.45K | 11:29:55 | ||
Demire Deutsche Mittelstand RE | 1.15 | 1.15 | 1.01 | +0.15 | +15.00% | 22.46K | 11:07:54 | ||
Dermapharm | 36.90 | 37.95 | 36.35 | +0.65 | +1.79% | 67.57K | 11:38:34 | ||
Deutsche Beteiligungs AG | 27.700 | 28.350 | 27.550 | -0.550 | -1.95% | 10.97K | 11:35:30 | ||
Deutsche Euroshop AG | 18.860 | 19.120 | 18.700 | -0.140 | -0.74% | 32.41K | 11:36:03 | ||
Deutsche Konsum REIT | 3.050 | 3.180 | 2.980 | +0.060 | +2.01% | 113.05K | 11:36:15 | ||
Deutsche Pfandbriefbank AG | 5.75 | 5.78 | 5.65 | 0.00 | 0.00% | 454.51K | 11:35:29 | ||
Deutz AG | 5.490 | 5.550 | 5.480 | -0.010 | -0.18% | 148.99K | 11:21:57 | ||
DFV Deutsche | 6.10 | 6.10 | 5.95 | +0.10 | +1.67% | 0.78K | 09:27:05 | ||
DMG Mori Seiki | 43.500 | 43.500 | 43.400 | 0.000 | 0.00% | 1.44K | 11:07:42 | ||
Douglas | 20.14 | 20.70 | 20.14 | -0.34 | -1.66% | 58.96K | 11:36:08 | ||
Duerr AG | 24.800 | 25.140 | 24.520 | +0.060 | +0.24% | 157.11K | 11:36:24 | ||
DWS Group | 42.26 | 42.90 | 42.22 | -0.32 | -0.75% | 95.53K | 11:35:00 | ||
EDAG Engineering Group | 12.00 | 12.25 | 11.75 | +0.30 | +2.56% | 6.53K | 11:35:37 | ||
Einhell VZO | 163.00 | 165.00 | 162.20 | -0.80 | -0.49% | 0.90K | 11:36:28 | ||
Elringklinger AG | 6.220 | 6.320 | 6.150 | +0.050 | +0.81% | 33.27K | 11:26:21 | ||
Elumeo SE | 2.36 | 2.50 | 2.36 | 0.00 | 0.00% | 0 | 15/05 | ||
Encavis | 16.960 | 16.990 | 16.960 | -0.020 | -0.12% | 278.08K | 11:35:25 | ||
Evonik | 20.240 | 20.260 | 19.735 | -0.470 | -2.27% | 3.12M | 11:35:34 | ||
Fielmann AG | 46.600 | 47.250 | 46.400 | -0.250 | -0.53% | 15.92K | 11:35:13 | ||
flatexDEGIRO AG | 13.05 | 13.22 | 12.90 | +0.09 | +0.69% | 266.74K | 11:35:14 | ||
Francotyp-Postalia | 2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 7.51K | 06:22:33 | ||
Fraport AG | 52.550 | 53.050 | 51.700 | +0.750 | +1.45% | 314.47K | 11:29:21 | ||
Fresenius Medical Care | 41.720 | 42.120 | 41.290 | -0.340 | -0.81% | 786.41K | 11:29:30 | ||
Friedrich Vorwerk Group SE | 16.80 | 16.90 | 16.66 | +0.10 | +0.60% | 44.53K | 11:36:25 | ||
Fuchs Petrolub AG | 33.350 | 33.800 | 33.300 | -0.150 | -0.45% | 23.60K | 11:35:20 | ||
Fuchs Petrolub AG VZO Pref | 42.520 | 43.000 | 42.520 | -0.440 | -1.02% | 61.90K | 11:29:51 | ||
Gateway Real Estate | 0.3600 | 0.3600 | 0.3600 | 0.0000 | 0.00% | 0 | 15/05 | ||
GEA Group AG | 37.400 | 37.920 | 37.400 | -0.180 | -0.48% | 226.66K | 11:29:55 | ||
Gerresheimer AG | 102.100 | 103.900 | 101.000 | +1.000 | +0.99% | 80.94K | 11:35:08 | ||
Gesco AG | 17.900 | 18.050 | 17.500 | +0.300 | +1.70% | 6.21K | 11:36:27 | ||
Global Fashion Group | 0.2105 | 0.2135 | 0.2065 | -0.0160 | -7.06% | 88.37K | 11:35:51 | ||
Grammer AG | 10.200 | 10.300 | 10.200 | -0.200 | -1.92% | 0.77K | 11:36:11 | ||
Grand City | 11.67 | 11.68 | 11.31 | +0.38 | +3.37% | 141.18K | 11:35:10 | ||
Grenke | 22.05 | 22.40 | 21.85 | -0.45 | -2.00% | 69.38K | 11:35:14 | ||
H&R | 4.900 | 4.910 | 4.870 | +0.030 | +0.62% | 8.30K | 11:36:30 | ||
Hamborner AG | 6.660 | 6.690 | 6.510 | +0.040 | +0.60% | 69.78K | 11:35:25 | ||
Hamburger Hafen A-SP | 16.900 | 16.900 | 16.780 | +0.040 | +0.24% | 15.00K | 11:36:13 | ||
Hapag Lloyd AG | 165.5000 | 168.2000 | 164.2000 | -1.5000 | -0.90% | 13.88K | 11:36:23 | ||
Hawesko AG | 29.400 | 30.500 | 29.400 | -0.900 | -2.97% | 3.27K | 11:36:01 | ||
Heidelberger Druckmaschinen | 1.117 | 1.133 | 1.055 | +0.103 | +10.16% | 2.35M | 09:58:22 | ||
Hella KGaA Hueck & Co | 84.70 | 84.70 | 83.30 | +1.20 | +1.44% | 9.22K | 11:35:26 | ||
HelloFresh | 5.71 | 5.88 | 5.67 | +0.09 | +1.64% | 3.13M | 11:35:22 | ||
Henkel ST | 74.25 | 74.90 | 73.65 | +0.55 | +0.75% | 118.15K | 11:35:06 | ||
hGears AG | 3.16 | 3.20 | 2.93 | +0.23 | +7.85% | 23.61K | 11:36:26 | ||
Highlight Communications | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Hochtief AG | 100.90 | 103.10 | 100.80 | -1.40 | -1.37% | 38.27K | 09:25:26 | ||
HomeToGo SE | 1.77 | 1.82 | 1.76 | -0.03 | -1.67% | 31.77K | 11:35:42 | ||
Hornbach | 78.300 | 78.900 | 77.800 | +0.300 | +0.38% | 12.24K | 11:35:10 | ||
Hugo Boss AG | 50.380 | 50.900 | 48.120 | +1.490 | +3.05% | 717.44K | 11:29:50 | ||
Hypoport AG | 302.600 | 304.000 | 293.800 | +8.200 | +2.79% | 9.93K | 11:35:13 | ||
Indus AG | 28.050 | 28.950 | 28.050 | -0.650 | -2.26% | 25.16K | 11:35:00 | ||
Instone Real Estate | 9.000 | 9.200 | 8.940 | +0.060 | +0.67% | 16.05K | 11:36:19 | ||
Jost Werke | 46.2500 | 48.9500 | 45.9000 | -2.1500 | -4.44% | 13.00K | 11:35:22 | ||
Jungheinrich AG | 34.640 | 35.300 | 34.280 | -0.780 | -2.20% | 66.12K | 11:37:07 | ||
K+S AG | 13.595 | 13.675 | 13.420 | +0.020 | +0.15% | 775.86K | 11:29:57 | ||
Kion Group AG | 45.62 | 47.18 | 45.31 | -0.95 | -2.04% | 185.87K | 11:35:05 | ||
Kloeckner SE | 6.350 | 6.390 | 6.260 | -0.030 | -0.47% | 93.50K | 10:25:06 | ||
Knaus Tabbert | 47.70 | 48.50 | 46.60 | +1.35 | +2.91% | 27.95K | 11:36:07 | ||
Knorr-Bremse | 74.10 | 75.65 | 74.10 | -1.15 | -1.53% | 137.61K | 11:35:29 | ||
Koenig&Bauer AG | 12.140 | 12.200 | 11.860 | +0.100 | +0.83% | 20.40K | 11:36:28 | ||
Krones AG | 126.000 | 128.000 | 125.800 | -1.600 | -1.25% | 15.64K | 10:51:02 | ||
KSB | 670.00 | 670.00 | 665.00 | +5.00 | +0.75% | 0.02K | 11:29:36 | ||
KSB Pref | 616.00 | 620.00 | 612.00 | +4.00 | +0.65% | 0.09K | 11:35:28 | ||
KWS SAAT AG | 57.30 | 58.50 | 56.80 | -1.20 | -2.05% | 11.98K | 11:35:09 | ||
Lanxess AG | 27.290 | 27.510 | 26.860 | +0.240 | +0.89% | 348.53K | 11:29:59 | ||
LEG Immobilien AG | 86.780 | 87.540 | 86.080 | +0.460 | +0.53% | 161.45K | 11:35:13 | ||
Leifheit AG | 17.750 | 18.000 | 17.450 | +0.400 | +2.31% | 3.51K | 08:49:30 | ||
Logwin | 250.000 | 250.000 | 250.000 | -4.000 | -1.57% | 0.03K | 04:55:48 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | +0.40 | +1.87% | 0.11K | 03:06:06 | ||
Lufthansa | 6.718 | 6.808 | 6.706 | -0.082 | -1.21% | 5.10M | 11:29:58 | ||
Masterflex | 10.250 | 10.300 | 10.150 | 0.000 | 0.00% | 0 | 15/05 | ||
Max Automation | 6.240 | 6.280 | 6.100 | +0.060 | +0.97% | 2.28K | 11:36:16 | ||
MBB Industries AG | 108.60 | 109.00 | 107.20 | 0.00 | 0.00% | 1.25K | 11:36:10 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | -0.04 | -1.38% | 0.00K | 11:36:12 | ||
Medios AG | 14.1000 | 14.2800 | 13.9400 | -0.0800 | -0.56% | 33.01K | 11:38:49 | ||
Metro Wholesale | 5.0600 | 5.0900 | 4.9850 | +0.0500 | +1.00% | 134.27K | 11:35:13 | ||
Metro Wholesale Pref | 5.4500 | 5.4500 | 5.4500 | +0.0500 | +0.93% | 0.49K | 03:00:13 | ||
Mister Spex SE | 2.86 | 2.86 | 2.86 | +0.01 | +0.35% | 0.03K | 06:44:41 | ||
MLP AG | 6.150 | 6.150 | 5.780 | +0.320 | +5.49% | 227.23K | 11:35:11 | ||
Multitude SE | 5.200 | 5.660 | 5.200 | -0.040 | -0.76% | 25.44K | 11:35:38 | ||
Mutares SE & Co KgaA | 42.45 | 42.75 | 42.00 | -0.15 | -0.35% | 17.20K | 11:35:05 | ||
MVV Energie AG | 30.800 | 31.000 | 30.600 | +0.200 | +0.65% | 0.97K | 07:32:35 | ||
Norma AG | 19.580 | 19.760 | 19.280 | +0.280 | +1.45% | 42.67K | 11:35:29 | ||
Novem | 5.70 | 5.80 | 5.54 | +0.06 | +1.06% | 5.65K | 11:26:36 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.10 | +0.50% | 0.16K | 10:29:39 | ||
Paragon AG | 3.540 | 3.700 | 3.540 | -0.160 | -4.32% | 3.02K | 08:51:40 | ||
Patrizia Immobilien | 8.450 | 8.660 | 8.320 | -0.140 | -1.63% | 36.30K | 11:35:07 | ||
Pharmasgp | 22.60 | 22.80 | 22.60 | -0.20 | -0.88% | 0.19K | 11:36:15 | ||
ProCredit Holding | 9.7200 | 9.8200 | 9.7200 | 0.0000 | 0.00% | 5.30K | 11:36:19 | ||
Prosiebensat | 7.6050 | 7.6400 | 7.3000 | +0.2750 | +3.75% | 570.43K | 11:29:57 | ||
Puma SE | 51.80 | 52.69 | 51.59 | -0.58 | -1.11% | 405.69K | 02/04 | ||
PWO AG | 31.80 | 31.80 | 31.60 | +0.20 | +0.63% | 0.61K | 03:54:49 | ||
Qingdao Haier | 1.64 | 1.69 | 1.64 | -0.02 | -1.26% | 338.33K | 11:35:45 | ||
R. Stahl AG | 21.600 | 21.600 | 21.600 | +0.200 | +0.93% | 0.52K | 11:36:26 | ||
Rational AG | 801.00 | 808.00 | 789.50 | -7.00 | -0.87% | 11.25K | 11:36:18 | ||
Redcare Pharmacy NV | 120.500 | 122.000 | 118.300 | +0.500 | +0.42% | 60.26K | 11:35:22 | ||
RENK | 26.30 | 27.98 | 26.30 | -0.60 | -2.21% | 421.92K | 11:35:04 | ||
Rhoen-Klinikum | 12.100 | 12.200 | 12.100 | -0.400 | -3.20% | 1.90K | 09:17:15 | ||
RTL Group | 30.100 | 30.250 | 29.900 | +0.050 | +0.17% | 78.34K | 11:35:06 | ||
SAF Holland | 17.620 | 17.620 | 17.360 | +0.080 | +0.46% | 47.81K | 11:35:16 | ||
Salzgitter AG | 22.640 | 22.680 | 22.000 | +0.260 | +1.16% | 166.12K | 11:29:56 | ||
Schaeffler Pref | 6.29 | 6.32 | 6.11 | +0.14 | +2.20% | 430.13K | 11:35:10 | ||
SCHOTT Pharma | 32.00 | 32.20 | 31.10 | +0.18 | +0.57% | 108.55K | 11:35:15 | ||
Scout24 AG | 71.200 | 71.450 | 70.850 | 0.000 | 0.00% | 119.15K | 11:35:21 | ||
SGL Carbon SE | 7.020 | 7.150 | 7.020 | -0.130 | -1.82% | 84.55K | 11:29:58 | ||
Sixt AG VZO | 61.000 | 61.400 | 60.800 | -0.100 | -0.16% | 12.41K | 11:35:29 | ||
Sixt SE | 80.850 | 81.850 | 79.550 | -0.850 | -1.04% | 106.82K | 11:35:17 | ||
Stabilus | 55.00 | 55.00 | 54.20 | +0.60 | +1.10% | 27.73K | 11:38:54 | ||
Stroeer | 65.200 | 66.450 | 63.650 | +3.050 | +4.91% | 134.29K | 11:37:47 | ||
Suedzucker | 14.050 | 14.130 | 13.490 | +0.510 | +3.77% | 442.57K | 11:29:57 | ||
Surteco SE | 16.800 | 16.800 | 16.800 | -0.200 | -1.18% | 0.01K | 11:36:25 | ||
Synlab AG | 10.34 | 10.38 | 10.28 | -0.02 | -0.19% | 12.53K | 11:35:19 | ||
Tag Immobilien | 14.80 | 14.80 | 14.57 | +0.12 | +0.82% | 370.16K | 11:35:02 | ||
Takkt AG | 13.880 | 13.880 | 13.500 | +0.400 | +2.97% | 40.24K | 11:37:18 | ||
Talanx AG | 72.050 | 72.050 | 68.850 | +3.000 | +4.34% | 155.72K | 11:35:25 | ||
Thyssenkrupp AG | 4.936 | 5.010 | 4.769 | +0.009 | +0.18% | 3.25M | 11:29:56 | ||
Tonies SE | 5.82 | 5.92 | 5.52 | +0.24 | +4.30% | 53.20K | 11:37:51 | ||
Traton | 32.40 | 33.20 | 32.35 | -0.50 | -1.52% | 70.87K | 11:35:17 | ||
Tui | 6.708 | 6.978 | 6.684 | -0.196 | -2.84% | 3.84M | 11:29:59 | ||
Uniper SE | 52.500 | 53.720 | 51.840 | -0.920 | -1.72% | 12.22K | 11:22:26 | ||
United Labels | 2.600 | 2.800 | 2.520 | +0.140 | +5.69% | 15.43K | 11:22:55 | ||
Villeroy&Boch AG | 17.650 | 17.900 | 17.400 | +0.050 | +0.28% | 11.69K | 11:36:11 | ||
Vita 34 AG | 4.680 | 4.680 | 4.680 | -0.080 | -1.68% | 0.01K | 06:11:21 | ||
Vitesco Technologies | 70.15 | 70.80 | 67.80 | +1.50 | +2.18% | 9.24K | 11:35:18 | ||
Volkswagen ST | 139.80 | 141.90 | 139.00 | -1.70 | -1.20% | 44.53K | 15/05 | ||
Vossloh AG | 46.050 | 47.000 | 46.050 | -0.650 | -1.39% | 10.08K | 11:35:22 | ||
Vulcan Energy | 3.05 | 3.08 | 2.92 | +0.28 | +9.96% | 73.55K | 11:35:43 | ||
Wacker Chemie | 105.50 | 108.00 | 102.80 | +2.75 | +2.68% | 180.80K | 11:29:52 | ||
Wacker Neuson | 17.720 | 18.160 | 17.480 | -0.860 | -4.63% | 80.65K | 11:35:06 | ||
WashTec AG | 39.700 | 40.600 | 39.600 | -1.100 | -2.70% | 3.56K | 11:36:21 | ||
Westwing Group | 8.06 | 8.28 | 8.04 | -0.28 | -3.36% | 1.22K | 11:38:11 | ||
Wuestenrot Wuerttembergische | 13.12 | 13.12 | 13.00 | +0.04 | +0.31% | 37.26K | 11:35:06 | ||
ZEAL Network SE | 35.900 | 36.300 | 35.600 | -0.400 | -1.10% | 12.47K | 11:36:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review