Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.760 | 0.800 | 0.760 | -0.065 | -7.88% | 3.53K | 11:36:13 | ||
11 AG | 17.580 | 17.680 | 17.420 | +0.020 | +0.11% | 43.55K | 11:35:06 | ||
4Sc AG | 7.940 | 7.940 | 7.940 | +0.240 | +3.12% | 0.00K | 03:18:13 | ||
Adesso | 93.70 | 98.10 | 92.80 | -3.50 | -3.60% | 19.74K | 11:35:05 | ||
ADTRAN | 4.81 | 5.06 | 4.81 | -0.15 | -3.10% | 6.84K | 11:37:29 | ||
Aixtron | 22.970 | 23.330 | 22.850 | -0.320 | -1.37% | 484.22K | 11:29:56 | ||
All For One Steeb AG | 57.400 | 58.200 | 57.200 | 0.000 | 0.00% | 0.88K | 11:36:01 | ||
Atoss AG | 245.000 | 247.000 | 236.500 | +0.500 | +0.20% | 8.24K | 11:35:09 | ||
Basler AG | 11.880 | 12.020 | 11.600 | -0.060 | -0.50% | 17.28K | 11:36:07 | ||
BB Biotech | 42.250 | 42.850 | 42.150 | -0.100 | -0.24% | 18.95K | 11:35:37 | ||
Bechtle AG | 46.080 | 46.240 | 45.240 | +0.300 | +0.66% | 101.91K | 11:35:00 | ||
Cancom SE | 32.440 | 32.440 | 31.920 | +0.160 | +0.50% | 48.51K | 11:35:00 | ||
Carl Zeiss AG | 95.300 | 96.350 | 94.300 | -1.550 | -1.60% | 142.11K | 11:35:12 | ||
Cenit AG | 12.000 | 12.100 | 12.000 | 0.000 | 0.00% | 7.38K | 11:36:23 | ||
Cherry AG | 2.53 | 2.60 | 2.50 | -0.08 | -3.07% | 25.06K | 11:36:14 | ||
CompuGroup AG | 28.340 | 28.800 | 28.240 | -0.260 | -0.91% | 46.76K | 11:35:28 | ||
Data Modul AG | 33.000 | 33.400 | 33.000 | -0.200 | -0.60% | 2.17K | 10:35:02 | ||
Dr. Hoenle AG | 19.200 | 19.200 | 19.200 | -0.150 | -0.78% | 1.00K | 10:42:03 | ||
Draegerwerk ST | 46.000 | 47.300 | 46.000 | +0.200 | +0.44% | 3.00K | 11:35:17 | ||
Draegerwerk VZO | 49.800 | 50.400 | 49.700 | -0.600 | -1.19% | 6.50K | 11:35:08 | ||
Eckert&Ziegler AG | 46.500 | 46.500 | 45.620 | -0.100 | -0.21% | 36.66K | 11:35:05 | ||
Ecotel AG | 15.15 | 15.15 | 14.85 | +0.30 | +2.02% | 0.13K | 08:13:13 | ||
Elmos AG | 78.200 | 78.700 | 76.900 | +1.300 | +1.69% | 4.22K | 11:35:04 | ||
Evotec AG | 9.760 | 10.220 | 9.750 | -0.510 | -4.97% | 1.83M | 11:35:26 | ||
Fabasoft AG | 20.100 | 20.400 | 19.650 | +0.500 | +2.55% | 3.09K | 11:35:59 | ||
First Sensor AG | 60.600 | 60.600 | 59.000 | +0.800 | +1.34% | 0.52K | 11:36:14 | ||
Fortec | 22.60 | 22.60 | 22.20 | +0.40 | +1.80% | 0.18K | 10:31:37 | ||
Freenet AG | 23.880 | 23.880 | 22.980 | +0.860 | +3.74% | 648.35K | 11:29:55 | ||
GFT Technologies AG | 27.800 | 28.000 | 27.700 | -0.250 | -0.89% | 15.84K | 11:35:10 | ||
H2APEX SCA | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 0.90K | 09:59:33 | ||
Heidelberg Pharma AG | 2.980 | 2.980 | 2.950 | +0.010 | +0.34% | 0.63K | 10:31:10 | ||
Hensoldt | 39.00 | 39.34 | 37.84 | +0.12 | +0.31% | 170.67K | 11:35:00 | ||
Init Innovation | 40.000 | 40.300 | 39.900 | 0.000 | 0.00% | 4.15K | 11:36:09 | ||
Intershop | 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 5.38K | 05:32:26 | ||
Intica Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
IONOS SE | 25.40 | 25.50 | 24.85 | +0.35 | +1.40% | 52.23K | 11:35:19 | ||
IVU Traffic | 14.050 | 14.400 | 14.050 | -0.250 | -1.75% | 24.70K | 11:36:09 | ||
Jenoptik | 27.740 | 27.800 | 27.180 | +0.480 | +1.76% | 64.34K | 11:36:20 | ||
Katek Se | 15.10 | 16.00 | 15.00 | +0.05 | +0.33% | 23.41K | 11:36:11 | ||
Kontron | 19.71 | 19.89 | 19.50 | +0.04 | +0.20% | 127.57K | 11:35:07 | ||
KPS | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 2.72K | 07:54:34 | ||
LPKF | 8.260 | 8.320 | 8.210 | -0.030 | -0.36% | 20.31K | 11:36:19 | ||
Manz AG | 7.500 | 8.000 | 7.400 | -0.400 | -5.06% | 10.26K | 11:36:04 | ||
Medigene | 1.405 | 1.465 | 1.405 | -0.010 | -0.71% | 20.25K | 11:36:01 | ||
Morphosys AG | 69.350 | 69.700 | 69.000 | +0.300 | +0.43% | 193.99K | 11:30:00 | ||
Nagarro SE | 85.80 | 88.70 | 85.45 | -2.75 | -3.11% | 31.05K | 11:35:04 | ||
Nemetschek AG | 87.750 | 88.250 | 86.050 | +0.250 | +0.29% | 71.38K | 11:35:24 | ||
New Work | 54.70 | 55.60 | 54.60 | -1.00 | -1.80% | 1.87K | 11:36:03 | ||
Nexus | 59.000 | 59.800 | 59.000 | -0.100 | -0.17% | 9.83K | 11:36:16 | ||
NFON | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Nordex SE | 14.370 | 14.690 | 14.220 | -0.190 | -1.30% | 861.31K | 11:29:17 | ||
OHB SE | 43.100 | 43.500 | 43.100 | -0.100 | -0.23% | 0.62K | 11:36:08 | ||
PNE Wind AG | 14.520 | 14.780 | 14.380 | -0.180 | -1.22% | 219.28K | 11:35:05 | ||
PSI AG | 23.400 | 23.600 | 23.200 | 0.000 | 0.00% | 3.49K | 11:36:11 | ||
PVA Tepla AG | 19.760 | 19.770 | 18.920 | +0.630 | +3.29% | 75.20K | 11:35:24 | ||
q.beyond | 0.780 | 0.802 | 0.778 | -0.014 | -1.76% | 24.30K | 11:36:26 | ||
Sartorius AG | 214.00 | 221.00 | 213.00 | -6.00 | -2.73% | 7.15K | 11:35:49 | ||
Secunet AG | 145.000 | 149.200 | 143.800 | -3.200 | -2.16% | 2.05K | 11:36:08 | ||
Serviceware | 12.70 | 12.70 | 12.60 | +0.20 | +1.60% | 7.10K | 11:35:59 | ||
SFC Energy AG | 24.750 | 24.900 | 22.600 | +1.850 | +8.08% | 201.89K | 11:35:00 | ||
Shelly AD | 37.50 | 39.50 | 36.80 | +2.00 | +5.63% | 5.78K | 13:05:46 | ||
Siltronic AG | 73.900 | 74.400 | 72.750 | +0.300 | +0.41% | 21.51K | 11:35:23 | ||
Singulus Tech | 1.785 | 1.845 | 1.785 | -0.055 | -2.99% | 1.52K | 07:25:53 | ||
SMA Solar AG | 48.540 | 50.250 | 48.500 | -0.240 | -0.49% | 127.29K | 11:35:27 | ||
SNP Schneider | 46.00 | 46.00 | 45.40 | +0.50 | +1.10% | 2.06K | 11:36:28 | ||
Softing AG | 5.250 | 5.300 | 5.100 | -0.150 | -2.78% | 25.29K | 11:36:12 | ||
Stemmer Imaging | 34.000 | 34.200 | 33.800 | +0.200 | +0.59% | 2.26K | 11:36:00 | ||
STRATEC Biomedical | 43.350 | 44.100 | 42.750 | -0.550 | -1.25% | 2.74K | 11:35:18 | ||
Suess Microtec | 54.300 | 54.300 | 52.200 | +0.700 | +1.31% | 53.14K | 10:59:34 | ||
Syzygy AG | 3.140 | 3.200 | 3.040 | 0.000 | 0.00% | 0 | 16/05 | ||
TeamViewer | 12.08 | 12.10 | 11.79 | +0.24 | +2.03% | 637.84K | 11:35:07 | ||
Technotrans AG | 21.100 | 21.200 | 20.600 | +0.400 | +1.93% | 7.39K | 09:03:54 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
thyssenkrupp nucera | 11.84 | 12.01 | 11.72 | -0.04 | -0.34% | 725.58K | 11:35:04 | ||
United Internet AG | 23.300 | 23.360 | 22.900 | +0.220 | +0.95% | 81.39K | 11:23:19 | ||
USU Software AG | 18.350 | 18.500 | 18.300 | +0.050 | +0.27% | 142.86K | 10:43:57 | ||
Varta | 11.990 | 12.380 | 11.710 | -0.010 | -0.08% | 172.65K | 11:36:27 | ||
Verbio Vereinigte | 20.780 | 21.760 | 20.520 | -0.660 | -3.08% | 182.69K | 11:38:17 | ||
Viscom AG | 5.900 | 5.900 | 5.900 | +0.100 | +1.72% | 0.68K | 03:02:16 | ||
Voltabox | 1.12 | 1.12 | 1.12 | -0.04 | -3.45% | 2.00K | 05:56:59 | ||
Yoc AG | 17.000 | 17.000 | 16.400 | +0.400 | +2.41% | 6.06K | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review