Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 61.34 | -0.07% | 72.9K | 61.34-0.07% | 13:55:19 | |
RXL ProShares Ultra Health Care | 102.64 | -0.13% | 491 | 102.64-0.13% | 13:38:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.84 | 28.82 | 28.95 | 28.67 | +0.07% | 19.8M | 28.84+0.07% | 14:04:46 | |
NVAX Novavax Inc | 13.98 | 12.90 | 14.14 | 12.03 | +8.37% | 12.75M | 13.98+8.37% | 14:05:10 | |
BMY Bristol-Myers Squibb Company | 44.18 | 44.55 | 44.51 | 43.68 | -0.83% | 8.81M | 44.18-0.83% | 14:04:07 | |
ABT Abbott Laboratories | 104.74 | 104.59 | 105.19 | 104.17 | +0.14% | 4.19M | 104.74+0.14% | 14:04:29 | |
BAX Baxter International Inc | 35.34 | 35.43 | 35.58 | 35.24 | -0.24% | 3.79M | 35.34-0.24% | 14:04:26 |
Name | Price |
---|---|
NVAX Novavax | 13.98+1.080+8.37% |
PCRX Pacira | 31.26+1.18+3.92% |
RARE Ultragenyx | 42.54+1.42+3.45% |
HUM Humana | 354.14+6.99+2.01% |
HCSG Healthcare Services | 11.69+0.14+1.26% |
Name | Price |
---|---|
IONS Ionis Pharma | 36.82-2.40-6.11% |
OMI Owens&Minor | 19.25-0.96-4.75% |
BMRN Biomarin Pharma | 76.67-3.73-4.64% |
MD Pediatrix Medical | 7.85-0.35-4.27% |
ACHC Acadia Healthcare | 66.28-2.51-3.65% |