| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
475150 SK Eternix Co Ltd | 19,570.00 | 19,990.00 | 19,910.00 | 19,400.00 | -2.10% | 158.81K | 19,570.00-2.10% | 20:21:52 | |
278470 APR Corp | 287,500.00 | 284,000.00 | 295,500.00 | 285,000.00 | +1.23% | 126.86K | 287,500.00+1.23% | 20:21:56 | |
450080 EcoPro Materials Co Ltd | 114,600.00 | 117,400.00 | 117,200.00 | 114,200.00 | -2.39% | 44.84K | 114,600.00-2.39% | 20:23:40 | |
017860 DS Dansuk Co Ltd | 129,900.00 | 128,100.00 | 131,500.00 | 126,000.00 | +1.41% | 5.79K | 129,900.00+1.41% | 20:21:53 | |
011780 Kumho Petro Chemical | 139,900.00 | 138,200.00 | 140,400.00 | 139,500.00 | +1.23% | 5.28K | 139,900.00+1.23% | 20:01:36 |
| Name | Price |
|---|---|
278470 APR | 287,500.00+3,500.00+1.23% |
017860 DS Dansuk | 129,900.00+1,800.00+1.41% |
011780 Kumho Petro Chemical | 139,900.00+1,700+1.23% |
066570 LG Electronics | 92,000.00-900-0.97% |
009420 Hanall Biopharma | 36,200.00+100+0.28% |
| Name | Price |
|---|---|
475150 SK Eternix | 19,570.00-420.00-2.10% |
450080 EcoPro Materials | 114,600.00-2,800.00-2.39% |
018880 Hanon Systems | 5,550.00-30-0.54% |
011780 Kumho Petro Chemical | 139,900.00+1,700+1.23% |
066570 LG Electronics | 92,000.00-900-0.97% |