Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,282.20 | 1,300.20 | 1,280.40 | +2.80 | +0.22% | 83.15K | 16/05 | ||
Aeroports Paris | 127.10 | 127.80 | 125.60 | +0.40 | +0.32% | 60.82K | 16/05 | ||
Ahold Delhaize | 29.23 | 29.28 | 28.53 | +0.13 | +0.45% | 2.33M | 16/05 | ||
AIB | 5.055 | 5.090 | 4.982 | +0.045 | +0.90% | 4.98M | 16/05 | ||
Air Liquide | 185.08 | 187.46 | 185.08 | -1.80 | -0.96% | 324.56K | 16/05 | ||
Airbus Group | 158.96 | 159.88 | 158.00 | -1.04 | -0.65% | 486.35K | 16/05 | ||
Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
Akzo Nobel | 65.06 | 65.28 | 64.52 | -0.34 | -0.52% | 408.97K | 16/05 | ||
Alstom | 18.25 | 18.48 | 18.04 | +0.26 | +1.42% | 1.19M | 16/05 | ||
Anheuser Busch Inbev | 61.24 | 61.44 | 60.82 | +0.18 | +0.29% | 1.28M | 16/05 | ||
ArcelorMittal | 24.34 | 24.42 | 23.62 | +0.69 | +2.92% | 3.94M | 16/05 | ||
Argen-X | 344.90 | 349.50 | 344.00 | -0.10 | -0.03% | 37.27K | 16/05 | ||
ASM | 648.80 | 658.60 | 644.40 | +10.00 | +1.57% | 160.47K | 16/05 | ||
ASML Holding | 859.10 | 866.60 | 858.90 | +8.10 | +0.95% | 387.98K | 16/05 | ||
Assicurazioni Generali | 24.8400 | 24.9000 | 24.6900 | +0.2400 | +0.98% | 4.68M | 16/05 | ||
AXA | 33.55 | 33.73 | 33.35 | +0.18 | +0.54% | 3.01M | 16/05 | ||
Bank Ireland | 10.150 | 10.220 | 10.110 | +0.020 | +0.20% | 1.50M | 16/05 | ||
Biomerieux | 96.00 | 96.75 | 95.60 | +0.05 | +0.05% | 150.89K | 16/05 | ||
BNP Paribas | 71.61 | 71.89 | 71.24 | -0.14 | -0.20% | 1.34M | 16/05 | ||
Bouygues | 35.95 | 36.48 | 35.95 | -0.45 | -1.24% | 888.51K | 16/05 | ||
Bureau Veritas | 27.60 | 27.92 | 27.56 | -0.20 | -0.72% | 510.66K | 16/05 | ||
Campari | 10.0150 | 10.0900 | 9.9220 | +0.0570 | +0.57% | 3.24M | 16/05 | ||
Capgemini | 207.00 | 210.80 | 206.20 | -2.00 | -0.96% | 466.27K | 16/05 | ||
Carrefour | 16.225 | 16.275 | 16.105 | +0.110 | +0.68% | 1.28M | 16/05 | ||
Credit Agricole | 15.63 | 15.67 | 15.56 | -0.02 | -0.10% | 2.64M | 16/05 | ||
Danone | 59.86 | 59.86 | 59.50 | +0.24 | +0.40% | 911.14K | 16/05 | ||
Dassault Systemes | 37.72 | 38.29 | 37.72 | -0.45 | -1.18% | 1.39M | 16/05 | ||
DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
DSM Firmenich | 107.35 | 108.30 | 106.30 | -0.70 | -0.65% | 384.08K | 16/05 | ||
D’Ieteren | 203.60 | 215.40 | 202.00 | -12.20 | -5.65% | 128.24K | 16/05 | ||
Edenred | 47.30 | 48.16 | 47.30 | -0.49 | -1.03% | 506.78K | 16/05 | ||
EDP | 3.886 | 3.923 | 3.831 | +0.001 | +0.03% | 9.76M | 16/05 | ||
Eiffage | 106.30 | 107.75 | 106.30 | -0.70 | -0.65% | 168.83K | 16/05 | ||
Enel | 6.819 | 6.868 | 6.807 | -0.023 | -0.34% | 20.33M | 16/05 | ||
Engie | 15.78 | 15.83 | 15.70 | -0.09 | -0.54% | 4.66M | 16/05 | ||
Eni SpA | 14.780 | 14.840 | 14.600 | -0.332 | -2.20% | 28.52M | 16/05 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
EssilorLuxottica | 206.40 | 208.90 | 205.80 | -1.70 | -0.82% | 275.50K | 16/05 | ||
Eurofins Scientific | 59.24 | 60.18 | 59.00 | -0.84 | -1.40% | 195.09K | 16/05 | ||
Ferrari NV | 386.80 | 389.40 | 382.30 | +5.50 | +1.44% | 293.57K | 16/05 | ||
Galp Energia | 19.11 | 19.50 | 18.98 | -0.28 | -1.42% | 2.10M | 16/05 | ||
GBL | 71.40 | 71.65 | 71.00 | -0.15 | -0.21% | 97.31K | 16/05 | ||
Heineken | 95.34 | 95.40 | 94.46 | +0.48 | +0.51% | 977.03K | 16/05 | ||
ING Groep | 16.23 | 16.23 | 16.06 | +0.04 | +0.23% | 8.53M | 16/05 | ||
Intesa Sanpaolo | 3.7330 | 3.7440 | 3.7075 | +0.0060 | +0.16% | 76.08M | 16/05 | ||
Inwit | 10.350 | 10.460 | 10.330 | -0.040 | -0.39% | 1.52M | 16/05 | ||
Ipsen | 121.40 | 122.60 | 120.60 | +0.40 | +0.33% | 40.83K | 16/05 | ||
Jeronimo Martins | 20.22 | 20.40 | 20.08 | +0.06 | +0.30% | 692.10K | 16/05 | ||
KBC Groep | 68.10 | 71.14 | 65.66 | -1.92 | -2.74% | 1.26M | 16/05 | ||
Kering | 341.25 | 341.25 | 335.45 | +4.55 | +1.35% | 165.39K | 16/05 | ||
Kerry Group | 79.05 | 79.90 | 78.50 | +0.80 | +1.02% | 361.82K | 16/05 | ||
Kingspan | 90.20 | 91.05 | 90.05 | -0.30 | -0.33% | 429.22K | 16/05 | ||
Koninklijke KPN | 3.467 | 3.475 | 3.441 | +0.013 | +0.38% | 8.95M | 16/05 | ||
Legrand | 103.50 | 104.90 | 103.50 | -0.85 | -0.81% | 416.87K | 16/05 | ||
Mediobanca | 15.180 | 15.280 | 15.105 | -0.015 | -0.10% | 2.78M | 16/05 | ||
Michelin | 36.87 | 37.36 | 36.71 | -0.46 | -1.23% | 1.88M | 16/05 | ||
Moncler SpA | 63.98 | 64.34 | 63.56 | +0.14 | +0.22% | 565.35K | 16/05 | ||
Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
NN Group NV | 45.75 | 45.75 | 45.36 | +0.23 | +0.51% | 629.45K | 16/05 | ||
Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
Orange | 10.77 | 10.77 | 10.64 | +0.05 | +0.47% | 5.74M | 16/05 | ||
Pernod Ricard | 150.20 | 150.45 | 148.90 | +0.90 | +0.60% | 497.63K | 16/05 | ||
Philips | 25.41 | 25.65 | 25.22 | +0.16 | +0.63% | 1.87M | 16/05 | ||
Poste Italiane | 12.400 | 12.520 | 12.320 | +0.015 | +0.12% | 2.80M | 16/05 | ||
Prosus | 36.63 | 36.63 | 35.91 | +0.37 | +1.02% | 3.65M | 16/05 | ||
Prysmian | 57.4800 | 57.4800 | 56.5800 | +0.8400 | +1.48% | 879.58K | 16/05 | ||
Publicis Groupe | 106.90 | 107.30 | 106.40 | +0.75 | +0.71% | 302.66K | 16/05 | ||
Randstad | 50.52 | 50.70 | 50.20 | +0.18 | +0.36% | 359.17K | 16/05 | ||
Recordati | 50.80 | 52.35 | 50.20 | -1.00 | -1.93% | 300.22K | 16/05 | ||
Renault | 49.86 | 49.96 | 49.31 | -0.24 | -0.48% | 524.14K | 16/05 | ||
Ryanair | 18.535 | 18.855 | 18.335 | -0.200 | -1.07% | 2.79M | 16/05 | ||
Safran | 207.80 | 212.00 | 207.80 | -3.90 | -1.84% | 354.76K | 16/05 | ||
Saint Gobain | 81.60 | 82.50 | 81.46 | -1.06 | -1.28% | 1.04M | 16/05 | ||
Sanofi | 90.24 | 90.74 | 89.75 | -0.32 | -0.35% | 1.19M | 16/05 | ||
Schneider Electric | 232.85 | 239.00 | 232.70 | -3.75 | -1.59% | 702.76K | 16/05 | ||
Shell | 33.12 | 33.41 | 32.79 | -0.18 | -0.54% | 10.07M | 16/05 | ||
Smurfit Kappa | 44.33 | 44.53 | 44.19 | +0.04 | +0.09% | 710.15K | 16/05 | ||
Snam | 4.504 | 4.638 | 4.502 | +0.006 | +0.13% | 15.23M | 16/05 | ||
Societe Generale | 27.27 | 27.46 | 27.15 | -0.17 | -0.62% | 2.39M | 16/05 | ||
Sodexo | 83.15 | 83.95 | 82.60 | +0.95 | +1.16% | 140.21K | 16/05 | ||
Solvay | 33.60 | 34.14 | 33.05 | -0.50 | -1.47% | 235.32K | 16/05 | ||
Stellantis NV | 21.170 | 21.310 | 20.910 | -0.205 | -0.96% | 7.72M | 16/05 | ||
STMicroelectronics | 38.86 | 39.42 | 38.72 | -0.12 | -0.31% | 1.73M | 16/05 | ||
Syensqo | 95.61 | 97.14 | 92.80 | -0.57 | -0.59% | 220.59K | 16/05 | ||
Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
Teleperformance | 109.65 | 112.00 | 108.00 | +0.05 | +0.05% | 254.84K | 16/05 | ||
Tenaris | 16.07 | 16.22 | 16.05 | -0.08 | -0.46% | 2.11M | 16/05 | ||
Terna | 7.938 | 7.982 | 7.870 | +0.026 | +0.33% | 4.28M | 16/05 | ||
Thales | 167.30 | 167.80 | 165.30 | +1.55 | +0.94% | 129.17K | 16/05 | ||
TotalEnergies SE | 66.46 | 67.73 | 66.13 | -1.01 | -1.50% | 3.43M | 16/05 | ||
UCB | 121.50 | 122.70 | 120.75 | -1.05 | -0.86% | 136.44K | 16/05 | ||
UniCredit | 36.310 | 36.510 | 36.270 | +0.030 | +0.08% | 8.38M | 16/05 | ||
Universal Music NV | 28.16 | 28.40 | 28.06 | -0.10 | -0.35% | 1.12M | 16/05 | ||
Veolia Environnement | 30.66 | 30.81 | 30.20 | +0.12 | +0.39% | 1.33M | 16/05 | ||
Vinci | 116.00 | 116.65 | 115.55 | -0.60 | -0.51% | 553.54K | 16/05 | ||
Vivendi | 10.06 | 10.07 | 10.00 | +0.06 | +0.55% | 1.93M | 16/05 | ||
Wolters Kluwer | 146.45 | 146.70 | 145.00 | +1.10 | +0.76% | 342.10K | 16/05 | ||
Worldline SA | 11.71 | 11.79 | 11.45 | -0.01 | -0.09% | 1.06M | 16/05 | ||
Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review