Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,725.71 -143.65    -0.76%
11:38:57 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,725.71
  • Open: 18,874.85
  • Day's Range: 18,716.33 - 18,890.78
DAX 18,725.71 -143.65 -0.76%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas230.30233.10227.10-1.80-0.78%440.07K11:29:37 
 Airbus Group159.06159.92158.06-0.98-0.61%227.53K11:35:26 
 Allianz266.30268.40263.30+3.00+1.14%984.17K11:30:00 
 BASF49.07549.61548.940-0.565-1.14%2.03M11:29:58 
 Bayer28.6529.8428.50-0.68-2.30%4.71M11:29:23 
 Beiersdorf AG144.000144.650143.800-0.400-0.28%284.59K11:26:00 
 BMW ST96.46097.84096.460-6.440-6.26%1.88M11:29:52 
 Brenntag AG69.80070.96069.800-1.220-1.72%542.22K11:29:59 
 Commerzbank15.16515.26014.870+0.105+0.70%5.43M11:29:53 
 Continental AG62.9663.4062.40+0.36+0.58%291.00K11:29:33 
 Covestro47.89048.37047.770-0.600-1.24%394.72K11:29:57 
 Daimler Truck Holding39.0240.1238.96-2.18-5.29%1.52M31/12 
 Deutsche Bank AG15.85616.12415.752-0.200-1.25%7.53M11:29:58 
 Deutsche Boerse181.500182.200179.500+1.300+0.72%325.35K11:29:59 
 Deutsche Post40.28040.35039.780+0.530+1.33%2.71M11:29:45 
 Deutsche Telekom AG21.89022.12021.700-0.230-1.04%7.82M11:29:47 
 Dr Ing hc F Porsche Prf83.4784.1182.75-0.85-1.01%397.99K29/04 
 E.ON SE13.40013.47513.215+0.160+1.21%8.34M11:29:54 
 Fresenius SE28.52028.72028.430-0.200-0.70%866.14K11:29:07 
 Hannover Rueckversicherung SE227.50229.00226.00+2.70+1.20%193.17K11:29:58 
 Heidelbergcement99.980102.40099.980-2.620-2.55%503.92K11:29:57 
 Henkel VZO83.7684.4082.74+0.68+0.82%501.23K11:29:57 
 Infineon37.09538.21537.095-0.905-2.38%4.76M11:29:59 
 Mercedes Benz Group68.32068.94067.950-0.680-0.99%3.44M11:29:59 
 Merck168.70168.70164.65+2.85+1.72%498.81K11:29:57 
 MTU Aero234.80240.70234.80-2.70-1.14%156.98K11:29:59 
 Munich Re Group454.40456.20447.30+8.40+1.88%318.08K11:29:55 
 Porsche49.89050.14049.630-0.190-0.38%552.25K11:29:53 
 Qiagen42.08542.23541.840+0.035+0.08%709.98K11:29:55 
 Rheinmetall AG513.400523.800511.800-2.000-0.39%246.89K11:29:57 
 RWE AG ST35.39035.89035.250-0.210-0.59%2.59M11:29:52 
 SAP176.740177.500175.400+0.640+0.36%1.69M11:29:50 
 Sartorius AG VZO277.60292.70267.70-15.30-5.22%294.98K11:35:14 
 Siemens AG175.00187.20174.98-12.70-6.77%3.59M11:29:55 
 Siemens Energy AG25.4825.8425.12-0.22-0.86%4.04M31/12 
 Siemens Healthineers54.3254.4653.22+0.84+1.57%663.36K11:29:30 
 Symrise AG100.625101.500100.550-1.600-1.57%216.63K20/03 
 Volkswagen VZO120.35121.10119.65-0.85-0.70%920.76K11:29:46 
 Vonovia29.8230.2129.54-0.12-0.40%2.54M11:29:43 
 Zalando SE25.2525.6624.99+0.24+0.96%1.15M11:29:40 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Al Chada
Al Chada 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
885 to 855 dow
Peter Serbák
Peter Serbák 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alf, Antonio, my dream living is Carvoeiro, Algarve PT, been there twice, i'm holding book Portugeuse for beginers, but most folks talk nice british english there, i traveled a lot, but these poeple suits me, they are saying - we are not rushing for growth, but overall quality of life (balanced)...they do slow snail living i need :)
Antonio Lefevere
Antonio Lefevere 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go for it Peter and make your dreams come true. It’s important to have a goal and just like in tradeng …pinpoint your target
Niclas Andersson
Niclas Andersson 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This just beautiful - tomorrow more red and Monday also.
Peter Serbák
Peter Serbák 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alf - after 32 years in trading you survived in trading, that's miracle itself, you deserved a nice retirement, and hope dax will pay you a big premium...
Show previous replies (2)
Alf Trader
Alf Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wrote a reply and it isn’t showing
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alf Trader this happens a lot Alf. Yesterday it was impossible for me to reply to you
Alf Trader
Alf Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Peter and Antonio, appreciate the comments. Pete if you’re considering moving to Portugal look at the Silver Coast, not the Gold Coast . The beaches are beautiful, the food great and wine amazing. I lived near Caldas da Rainha in the countryside. Spain also beautiful but inland extremely hot as is Portugal. Green Spain is amazing. Property prices in Portugal are cheaper on the Silver coast, learn the language and you’ll love it.
Antonio Lefevere
Antonio Lefevere 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Noticed Alf, i hope they’ll accept my Spanish but we can always make an effort to learn. Thanks for the Info
Alf Trader
Alf Trader 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Antonio, many Spanish people speak in their native tongue. If you’re from Barcelona , you know Catalan and Spanish ( Castilian ) . Portuguese understand Spanish very well, the Latin languages verbs etc are similar ( hablar I falar ) . You could learn it in a few months for sure. The major difference is the guteral sounds of Portuguese were Spanish “ tiene claramente “ . The lifestyle is more antiquated , Lisbon is brilliant. I’d recommend it for anyone
Alf Trader
Alf Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nearly at my 18620 opex target . Maybe tomorrow or overnight
Show previous replies (6)
Alf Trader
Alf Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter, Antonio , Al thanks. It’s a friendly forum and I appreciated the support last night. It’s surprising just by chatting with people how you get perspective. Peter, you’re the craziest guy I know , but a brilliant, kind person
Peter Serbák
Peter Serbák 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks, i hope, one day i'll be a self made ace trader like you bro
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am happy Alf that you are appreciating our friendship, this motivates us to carry on. It is a win win time … and forget the negative approach from those who don’t understand that we can only win by supporting each other in life
Alf Trader
Alf Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’m a decent, kind person Pete . The trader part is just something I do/did and can’t say I’m ace , though I was good at one time. Algorithms have made my methodology obsolete
Antonio Lefevere
Antonio Lefevere 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alf, you must be good because you survived after 32 years. Algos are here and we adapt our strategy and trading methodology as well. You are not finished, this is business to enjoy (es un reto)
Al Chada
Al Chada 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target achieved at 18690 on the Dax in after -hours trading for 20 points as per posting below
Antonio Lefevere
Antonio Lefevere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well done Al. Cheers
Al Chada
Al Chada 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks Antonio ...... I was hoping I wouldn't have to carry it overnight
Antonio Lefevere
Antonio Lefevere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, better not. On the Dax there is no risk on selling. Tomorrow they will have a new pullback
Antonio Lefevere
Antonio Lefevere 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target achieved on the Tech , 50p on my short as posted earlier
Peter Serbák
Peter Serbák 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50points is pretty big scalp
Al Chada
Al Chada 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice one ! ....... could be slightly more downside to come
Alf Trader
Alf Trader 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A lot more downside to come Al . Not just tonight
Alf Trader
Alf Trader 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Post opex and the early pop into June
Al Chada
Al Chada 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok ,thanks Alf ..
Al Chada
Al Chada 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
710 to 690
Sceptic as always
Sceptic 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Poor old US is forced to relinquish its glue sniff rally dictated by a superpower Dax!
Peter Serbák
Peter Serbák 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
every cockrouch dies once...
Sceptic as always
Sceptic 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This one deserves to die twice!!
Al Chada
Al Chada 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cottan, do you mean buy at 18750 for 50 points
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email