- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,925.00 | 19,020.00 | 18,902.00 | -0.32% | 18,925.00-0.32% | 07:02:24 | ||
DAX BMFJun 24 | Jun 24 | 18,946.00 | 18,947.00 | 18,946.00 | +0.55% | 18,946.00+0.55% | 15/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 15/05 | ||
DAXSep 24 | Sep 24 | 19,130.00 | 19,130.00 | 19,127.00 | -0.26% | 19,130.00-0.26% | 06:57:45 | ||
DAXJun 24 | Jun 24 | 18,910.00 | 19,034.50 | 18,902.50 | -0.40% | 18,910.00-0.40% | 07:16:51 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34.23 | +1.29% | 15.45K | 34.23+1.29% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.90 | 16.056 | 16.118 | 15.753 | -0.97% | 3.4M | 15.90-0.97% | 07:16:11 | |
DTEGn Deutsche Telekom AG Na | 21.985 | 22.12 | 22.115 | 21.82 | -0.61% | 2.19M | 21.985-0.61% | 07:16:03 | |
EONGn E.ON SE | 13.41 | 13.24 | 13.43 | 13.213 | +1.28% | 2.14M | 13.41+1.28% | 07:15:22 | |
CBKG Commerzbank AG O.N. | 15.078 | 15.06 | 15.13 | 14.865 | +0.12% | 1.95M | 15.078+0.12% | 07:15:40 | |
BAYGN Bayer AG NA | 28.83 | 29.33 | 29.84 | 28.80 | -1.70% | 1.56M | 28.83-1.70% | 07:17:19 |
Name | Price |
---|---|
ZALG Zalando SE | 25.50+0.49+1.96% |
MUVGn Munich Re Group | 453.85+7.85+1.76% |
HNRGn Hannover Rueckversicherung SE | 228.40+3.60+1.60% |
HNKG_p Henkel VZO | 84.30+1.22+1.47% |
EONGn E.ON SE | 13.41+0.170+1.28% |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 271.40-21.50-7.34% |
BMWG BMW ST | 97.30-5.600-5.44% |
SIEGn Siemens AG | 178.64-9.06-4.83% |
DTGGe Daimler Truck Holding | 39.62-1.58-3.83% |
BNRGn Brenntag AG | 70.37-0.650-0.92% |