Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,483.07 -13.72    -0.07%
11:30:12 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Volume: 144,013,823
  • Open: 18,495.22
  • Day's Range: 18,426.72 - 18,542.27
DAX 18,483.07 -13.72 -0.07%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas231.50231.70229.600.000.00%754.39K11:29:52 
 Airbus Group155.90159.70154.44-3.20-2.01%569.77K11:37:38 
 Allianz268.30268.30266.00+2.60+0.98%1.73M11:29:09 
 BASF48.41048.41048.035+0.330+0.69%4.06M11:29:57 
 Bayer28.2428.3127.86+0.19+0.66%5.10M11:29:56 
 Beiersdorf AG144.350144.700142.400+1.300+0.91%660.76K11:29:52 
 BMW ST93.18093.20092.300+0.580+0.63%2.49M11:29:56 
 Brenntag AG65.98066.02065.220+0.500+0.76%1.25M11:29:53 
 Commerzbank15.54015.72015.370-0.165-1.05%7.66M11:29:46 
 Continental AG62.2462.2461.52+0.60+0.97%748.99K11:29:33 
 Covestro49.39049.97049.310-0.170-0.34%1.56M11:29:57 
 Daimler Truck Holding39.0539.1938.84-0.04-0.10%2.52M31/12 
 Deutsche Bank AG15.22615.38814.956-0.204-1.32%15.45M11:29:46 
 Deutsche Boerse182.900183.000180.000+3.200+1.78%720.57K11:29:51 
 Deutsche Post38.66038.66038.350+0.270+0.70%17.40M11:29:55 
 Deutsche Telekom AG22.29022.36022.050+0.280+1.27%13.30M11:29:59 
 Dr Ing hc F Porsche Prf75.9076.2374.95+0.84+1.12%1.16M29/04 
 E.ON SE12.28012.28012.130+0.025+0.20%9.54M11:29:15 
 Fresenius SE29.28029.32028.950+0.250+0.86%2.01M11:29:04 
 Hannover Rueckversicherung SE228.20229.20225.20+3.20+1.42%295.78K11:29:40 
 Heidelbergcement95.72097.68095.460-1.000-1.03%1.13M11:29:58 
 Henkel VZO83.1283.3482.52+0.46+0.56%943.94K11:29:27 
 Infineon36.82537.28536.440-0.260-0.70%6.94M11:29:59 
 Mercedes Benz Group66.40066.62065.670+0.470+0.71%4.26M11:29:59 
 Merck166.50167.00164.05+1.85+1.12%568.22K11:29:48 
 MTU Aero228.50235.50226.80-2.40-1.04%351.31K11:29:52 
 Munich Re Group457.90462.20455.90+3.30+0.73%746.94K11:29:58 
 Porsche50.52050.62049.900+0.420+0.84%723.47K11:29:47 
 Qiagen39.37039.52539.025+0.095+0.24%2.13M11:29:59 
 Rheinmetall AG527.800530.800517.000+11.200+2.17%363.71K11:29:47 
 RWE AG ST34.84034.97034.630+0.020+0.06%2.48M11:29:46 
 SAP165.960168.020165.260-2.620-1.55%3.85M11:29:54 
 Sartorius AG VZO241.50242.00236.70+0.40+0.17%243.06K11:36:27 
 Siemens AG176.26176.84175.10+0.14+0.08%2.25M11:29:58 
 Siemens Energy AG24.8526.3824.72-1.14-4.39%12.05M31/12 
 Siemens Healthineers53.3853.7053.04-0.08-0.15%1.31M11:29:55 
 Symrise AG109.800109.975108.625+0.275+0.25%745.99K20/03 
 Volkswagen VZO115.00115.00113.50+0.50+0.44%1.53M11:29:54 
 Vonovia28.8028.8027.79+0.59+2.09%10.95M11:29:55 
 Zalando SE24.2524.4723.72-0.02-0.08%1.46M11:29:55 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Serbák
Peter Serbák 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
paul if you want to join in july, we can play few sets in barcelona, i think there's min 100 clay courts...
Show previous replies (4)
Peter Serbák
Peter Serbák 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Serbák 20x leverage
Antonio Lefevere
Antonio Lefevere 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Serbák next week you could hedge with the SP, Dow or Tech to get out without losses
Peter Serbák
Peter Serbák 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok, we'll see how it works out, nice weekend and enjoy your trade earnings
Antonio Lefevere
Antonio Lefevere 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Serbák have a nice weekend too and relax without having markets in mind
Sceptic as always
Sceptic 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks for the invite Peter, I love Barcelona but won't be travelling for a while as just got back from city break in Madrid, regarding tennis unfortunately damaged knees.
Antonio Lefevere
Antonio Lefevere 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow could continue to raise as the SP is looking for the 5.280 within 24 to 48h Be careful with this
Antonio Lefevere
Antonio Lefevere 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter, refresh please to read my last comments
Show previous replies (1)
Antonio Lefevere
Antonio Lefevere 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Serbák third lesson : avoid toxic noise
Antonio Lefevere
Antonio Lefevere 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Serbák how much you are loosing (how many contracts from 1€ and how many points total loss)
Antonio Lefevere
Antonio Lefevere 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How much points you are loosing with your short
Peter Serbák
Peter Serbák 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my average is now 18,2 on de40, i think next week possible out for me...
Antonio Lefevere
Antonio Lefevere 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Serbák are you telling me 18.2k or 18,2p on the Dax
Antonio Lefevere
Antonio Lefevere 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap filled by the Dow, very predictable…
Peter Serbák
Peter Serbák 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good call
Antonio Lefevere
Antonio Lefevere 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Excellent moneymaker
Antonio Lefevere
Antonio Lefevere 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is one of the best months may we got in the last 20 years and serve as an indicator for a very positive year during an election year
Peter Serbák
Peter Serbák 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and me on sell side, like many others
Antonio Lefevere
Antonio Lefevere 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OMG apply a SL . You are trading with real money and can not allow yourself to beat the markets (direction). I will show you in Barcelona how I work
Peter Serbák
Peter Serbák 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it was so sticky to sell dax, that i cant resist...but i will recreate my trading completely and 1st time getting to a real teacher :)
Antonio Lefevere
Antonio Lefevere 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks my friend
Antonio Lefevere
Antonio Lefevere 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow on his way to fill the gap as posted before
Show previous replies (1)
Antonio Lefevere
Antonio Lefevere 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes Peter, i said today that the first level the Dax will reach is 18.560 Markets go up and down and down and up but mainly there is to much noise on the forums … to much fear and big theories that influence the mainstream
Peter Serbák
Peter Serbák 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
skill over fear antonio
Antonio Lefevere
Antonio Lefevere 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Serbák maybe but … avoid toxic noise in trading
Antonio Lefevere
Antonio Lefevere 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Serbák third lesson : avoid toxic noise
Peter Serbák
Peter Serbák 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
toxic noise is the strongest mind rigger
simon Pint
ArhturPint 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look at the final volume - - good weekend all - shorting the us close
Antonio Lefevere
Antonio Lefevere 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Political instability and the overall geopolitical situation in the world are also affecting the markets (like for example what happened today in Germany)
Antonio Lefevere
Antonio Lefevere 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Terror attack from a Muslim guy in Germany , he wounded several persons with a knife before he was neutralized by the police (shot down)
simon Pint
ArhturPint 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
chicago pmi - theres the stag and the flation as well
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email