- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,548.00 | 18,563.00 | 18,548.00 | 0.00% | 18,548.000.00% | 29/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 12:13:00 | ||
DAXSep 24 | Sep 24 | 18,835.00 | 18,835.00 | 18,680.00 | +0.41% | 18,835.00+0.41% | 15:59:04 | ||
Mini DAXJun 24 | Jun 24 | 18,648.00 | 18,648.00 | 18,470.00 | +0.45% | 18,648.00+0.45% | 16:06:10 | ||
DAXJun 24 | Jun 24 | 18,643.80 | 18,673.80 | 18,470.50 | +0.43% | 18,643.80+0.43% | 16:15:02 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.46 | +0.62% | 15.99K | 33.46+0.62% | 16:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DHLn Deutsche Post AG NA O.N. | 38.66 | 38.66 | 38.66 | 38.35 | +0.70% | 17.4M | 38.66+0.70% | 11:29:55 | |
DBKGn Deutsche Bank AG NA O.N. | 15.226 | 15.226 | 15.388 | 14.956 | -1.32% | 15.45M | 15.226-1.32% | 11:29:46 | |
DTEGn Deutsche Telekom AG Na | 22.29 | 22.29 | 22.36 | 22.05 | +1.27% | 13.3M | 22.29+1.27% | 11:29:59 | |
ENR1n Siemens Energy AG | 24.85 | 24.85 | 26.38 | 24.72 | -4.39% | 12.05M | 24.85-4.39% | 31/12 | |
VNAn Vonovia SE | 28.80 | 28.80 | 28.80 | 27.79 | +2.09% | 10.95M | 28.80+2.09% | 11:29:55 |
Name | Price |
---|---|
RHMG Rheinmetall AG | 527.80+11.200+2.17% |
VNAn Vonovia | 28.80+0.59+2.09% |
DB1Gn Deutsche Boerse | 182.90+3.200+1.78% |
HNRGn Hannover Rueckversicherung SE | 228.20+3.20+1.42% |
DTEGn Deutsche Telekom AG | 22.29+0.280+1.27% |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 24.85-1.14-4.39% |
AIRG Airbus Group | 155.90-3.20-2.01% |
SAPG SAP | 165.96-2.620-1.55% |
DBKGn Deutsche Bank AG | 15.226-0.204-1.32% |
CBKG Commerzbank | 15.54-0.165-1.05% |