Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 30.74 | 31.18 | 30.58 | +0.14 | +0.46% | 8.92M | 05:29:30 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15.25 | 15.78 | 15.05 | +0.05 | +0.33% | 9.83M | 05:29:27 | ||
Akbank TAS | 61.45 | 61.90 | 59.00 | +2.30 | +3.89% | 49.03M | 05:29:30 | ||
Akcansa | 150.20 | 155.60 | 149.90 | +0.10 | +0.07% | 595.62K | 05:29:27 | ||
Akfen GYO | 2.410 | 2.420 | 2.360 | +0.050 | +2.12% | 34.33M | 05:29:29 | ||
Akfen Yenilenebilir Enerji AS | 28.32 | 28.58 | 28.16 | -0.02 | -0.07% | 4.64M | 05:29:17 | ||
Aksa Akrilik | 122.60 | 123.30 | 121.40 | -0.40 | -0.33% | 866.90K | 05:29:12 | ||
Aksa Enerji Uretim | 43.860 | 43.900 | 42.540 | +0.920 | +2.14% | 5.85M | 05:29:30 | ||
Alarko Holding | 118.100 | 118.300 | 114.800 | +3.300 | +2.87% | 4.77M | 05:29:31 | ||
Albaraka Turk | 5.330 | 5.360 | 5.200 | +0.130 | +2.50% | 17.02M | 05:29:25 | ||
Alfa Solar Enerji AS | 89.10 | 89.95 | 88.85 | -0.15 | -0.17% | 1.16M | 05:29:20 | ||
Anadolu Efes Malt | 208.60 | 210.20 | 206.00 | +0.60 | +0.29% | 907.37K | 05:29:23 | ||
Anadolu Sigorta | 105.000 | 105.900 | 102.900 | +2.100 | +2.04% | 1.05M | 05:28:54 | ||
Arcelik AS | 190.50 | 190.90 | 187.80 | +2.70 | +1.44% | 1.71M | 05:29:28 | ||
Aselsan | 61.35 | 61.75 | 60.95 | +0.65 | +1.07% | 17.73M | 05:29:21 | ||
Astor Enerji AS | 104.40 | 106.20 | 103.50 | +1.50 | +1.46% | 6.59M | 05:29:29 | ||
Baticim | 136.90 | 139.70 | 135.80 | -2.50 | -1.79% | 1.20M | 05:29:13 | ||
Bera | 18.630 | 18.690 | 18.260 | +0.270 | +1.47% | 6.07M | 05:29:14 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.12 | 43.30 | 41.98 | -0.70 | -1.63% | 1.07M | 05:29:25 | ||
BIM Magazalar | 475.25 | 477.75 | 465.00 | +8.50 | +1.82% | 1.37M | 05:29:07 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.70 | 20.48 | 19.42 | -0.82 | -4.00% | 7.92M | 05:29:21 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.72 | 36.12 | 35.28 | +0.22 | +0.62% | 1.45M | 05:29:29 | ||
Borusan Birlesik | 559.50 | 564.50 | 549.00 | +12.50 | +2.29% | 375.95K | 05:29:30 | ||
Borusan Yatirim | 2,802.50 | 2,805.00 | 2,752.50 | +42.50 | +1.54% | 25.65K | 05:29:29 | ||
Bosch Fren | 997.00 | 1,013.00 | 994.00 | -6.00 | -0.60% | 67.77K | 05:29:16 | ||
Can2 Termik AS | 17.98 | 18.25 | 17.88 | -0.12 | -0.66% | 11.18M | 05:29:30 | ||
Cimsa | 32.76 | 32.90 | 32.40 | +0.18 | +0.55% | 4.00M | 05:29:30 | ||
Coca Cola Icecek | 755.50 | 760.50 | 746.50 | +2.50 | +0.33% | 220.92K | 05:29:28 | ||
Cw Enerji Muhendislik Ticaret ve | 258.75 | 263.25 | 258.25 | -1.75 | -0.67% | 248.69K | 05:29:24 | ||
Dogan Holding | 14.870 | 15.020 | 14.710 | +0.110 | +0.75% | 27.32M | 05:29:30 | ||
Dogus Otomotiv | 293.00 | 294.50 | 289.75 | +2.50 | +0.86% | 1.30M | 05:29:13 | ||
Eczacibasi Yatirim | 266.25 | 268.75 | 260.75 | +6.25 | +2.40% | 338.29K | 05:29:16 | ||
Ege Endustri | 14,102.50 | 14,180.00 | 14,022.50 | +102.50 | +0.73% | 7.16K | 05:29:20 | ||
EIS | 57.100 | 57.450 | 56.200 | +1.300 | +2.33% | 1.66M | 05:29:16 | ||
Emlak Konut GYO | 8.880 | 8.960 | 8.830 | +0.030 | +0.34% | 72.45M | 05:29:26 | ||
Enerjisa Enerji | 67.00 | 67.25 | 66.15 | +0.35 | +0.53% | 2.57M | 05:29:24 | ||
Enerya Enerji AS | 181.60 | 189.10 | 179.70 | -4.20 | -2.26% | 603.26K | 05:29:24 | ||
ENKA | 37.300 | 37.420 | 36.940 | +0.420 | +1.14% | 4.29M | 05:29:19 | ||
Erdemir | 46.300 | 46.360 | 45.640 | +0.700 | +1.54% | 51.42M | 05:29:23 | ||
Europen Endustri Insaat Sanayi Ve | 15.26 | 15.48 | 15.09 | +0.26 | +1.73% | 3.70M | 05:29:30 | ||
Europower Enerji ve Otomasyon | 144.30 | 146.50 | 143.80 | -1.50 | -1.03% | 720.30K | 05:29:27 | ||
Ford Otosan | 1,199.00 | 1,205.00 | 1,188.00 | -3.00 | -0.25% | 607.33K | 05:29:29 | ||
Galata Wind Enerji Anonim Sirket | 28.90 | 29.90 | 28.40 | -0.82 | -2.76% | 4.71M | 05:29:22 | ||
Garanti Bank | 93.05 | 93.65 | 88.70 | +4.25 | +4.79% | 17.95M | 05:29:22 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.65 | 71.30 | 70.40 | +0.15 | +0.21% | 1.24M | 05:29:28 | ||
Gubretas | 162.90 | 165.40 | 154.70 | +12.50 | +8.31% | 13.10M | 05:29:27 | ||
Hektas | 16.040 | 16.250 | 15.480 | +0.540 | +3.48% | 37.63M | 05:29:30 | ||
Ipek Dogal | 38.420 | 38.520 | 38.040 | +0.380 | +1.00% | 1.09M | 05:29:03 | ||
Is GYO | 17.360 | 17.670 | 16.600 | +0.700 | +4.20% | 19.32M | 05:29:26 | ||
Is Yatirim Menkul Degerler | 37.420 | 37.540 | 36.780 | +0.760 | +2.07% | 3.20M | 05:29:17 | ||
Izdemir Enerji Elektrik Uretim AS | 26.76 | 26.94 | 26.56 | +0.08 | +0.30% | 2.44M | 05:29:21 | ||
Kaleseramik Canakkale Kalebodur | 57.95 | 58.20 | 57.35 | +0.65 | +1.13% | 1.30M | 05:29:18 | ||
Kardemir D | 28.160 | 28.300 | 27.920 | +0.160 | +0.57% | 18.02M | 05:29:31 | ||
Kayseri Seker Fabrikasi AS | 32.20 | 32.50 | 32.06 | -0.18 | -0.56% | 1.53M | 05:29:23 | ||
Koc Holding | 242.90 | 244.30 | 240.90 | +4.10 | +1.72% | 5.51M | 05:29:07 | ||
Kocaer Celik Sanayi ve Ticaret AS | 58.00 | 58.65 | 57.10 | +1.05 | +1.84% | 3.68M | 05:29:25 | ||
Kontrolmatik Teknoloji | 220.70 | 223.20 | 219.30 | -2.40 | -1.08% | 1.59M | 05:29:27 | ||
Konya Cimento | 9,772.50 | 9,880.00 | 9,450.00 | +275.00 | +2.90% | 14.08K | 05:28:43 | ||
Koza Altin | 21.26 | 21.34 | 21.10 | +0.06 | +0.28% | 35.45M | 05:28:55 | ||
Koza Anadolu | 48.020 | 48.380 | 47.740 | +0.260 | +0.54% | 2.92M | 05:29:27 | ||
Mavi Giyim Sanayi | 96.90 | 97.60 | 95.60 | +0.90 | +0.94% | 1.04M | 05:29:30 | ||
Mia Teknoloji AS | 61.45 | 62.65 | 58.40 | +1.70 | +2.85% | 23.03M | 05:29:30 | ||
Migros | 498.00 | 499.25 | 483.75 | +12.50 | +2.57% | 1.02M | 05:29:29 | ||
ODAS Elektrik | 9.520 | 9.550 | 9.390 | +0.090 | +0.95% | 18.99M | 05:29:30 | ||
Otokar | 564.00 | 565.50 | 555.50 | +3.00 | +0.53% | 130.68K | 05:29:29 | ||
Oyak Cimento | 62.300 | 63.600 | 62.200 | -0.250 | -0.40% | 4.30M | 05:29:26 | ||
Pegasus | 207.100 | 207.500 | 202.700 | +4.900 | +2.42% | 5.72M | 05:29:20 | ||
Petkim | 20.500 | 20.560 | 20.320 | +0.240 | +1.18% | 32.96M | 05:29:24 | ||
Qua Granite Hayal | 4.09 | 4.13 | 4.09 | 0.00 | 0.00% | 12.22M | 05:29:30 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 45.14 | 46.00 | 41.90 | +2.20 | +5.12% | 29.15M | 05:29:27 | ||
Sabanci Holding | 102.20 | 103.10 | 101.20 | +2.90 | +2.92% | 9.92M | 05:29:27 | ||
SASA Polyester | 49.900 | 50.250 | 48.840 | +0.500 | +1.01% | 43.93M | 05:29:15 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.800 | 74.400 | 73.250 | +0.100 | +0.14% | 474.36K | 05:28:55 | ||
Sdt Uzay ve Savunma Teknolojileri | 314.25 | 319.50 | 312.75 | +1.75 | +0.56% | 205.59K | 05:29:13 | ||
Sekerbank | 5.030 | 5.080 | 4.980 | +0.070 | +1.41% | 41.53M | 05:29:26 | ||
Sisecam | 53.300 | 53.550 | 52.450 | +1.050 | +2.01% | 18.01M | 05:29:16 | ||
Smart Gunes Enerjisi Teknolojileri | 55.15 | 55.70 | 54.90 | -0.20 | -0.36% | 1.69M | 05:29:31 | ||
Sok Marketler | 66.05 | 66.30 | 65.20 | +1.40 | +2.17% | 5.21M | 05:29:30 | ||
Tab Gida Sanayi ve Ticaret AS | 170.90 | 175.00 | 170.40 | -1.20 | -0.70% | 910.26K | 05:29:17 | ||
TAV Havalimanlar | 231.80 | 231.80 | 228.40 | +1.80 | +0.78% | 1.32M | 05:29:30 | ||
Tekfen Holding | 55.05 | 56.05 | 54.30 | +0.65 | +1.19% | 1.98M | 05:29:24 | ||
THY | 317.00 | 317.25 | 310.00 | +10.00 | +3.26% | 22.76M | 05:29:29 | ||
Tofas | 294.00 | 295.00 | 283.00 | +7.25 | +2.53% | 4.79M | 05:29:22 | ||
TSKB | 10.410 | 10.520 | 10.280 | +0.140 | +1.36% | 10.94M | 05:29:11 | ||
Tukas Gida | 8.030 | 8.060 | 7.940 | +0.070 | +0.88% | 6.98M | 05:29:18 | ||
Tupras Turkiye | 184.00 | 185.10 | 181.50 | +3.20 | +1.77% | 20.12M | 05:29:13 | ||
Turk Telekom | 42.94 | 42.94 | 42.00 | +1.08 | +2.58% | 7.03M | 05:29:27 | ||
Turk Traktor | 1,027.00 | 1,033.00 | 1,018.00 | +5.00 | +0.49% | 141.56K | 05:29:26 | ||
Turkcell | 86.95 | 87.40 | 84.75 | +2.20 | +2.60% | 12.15M | 05:29:18 | ||
Turkiye Halk Bk | 17.23 | 17.32 | 16.70 | +0.49 | +2.93% | 44.51M | 05:29:28 | ||
Turkiye Is Bankasi C | 14.700 | 14.810 | 14.220 | +0.390 | +2.73% | 245.43M | 05:29:06 | ||
Turkiye Sigorta | 74.800 | 75.600 | 72.300 | +2.700 | +3.74% | 2.08M | 05:29:19 | ||
Ulker Biskuvi | 133.90 | 137.00 | 128.20 | +5.00 | +3.88% | 7.88M | 05:29:26 | ||
Vakif Bankasi | 21.260 | 21.540 | 20.860 | +0.360 | +1.72% | 31.93M | 05:29:14 | ||
Vestel | 97.000 | 97.750 | 95.900 | +1.200 | +1.25% | 2.53M | 05:29:22 | ||
Vestel Beyaz | 22.880 | 23.020 | 22.740 | +0.180 | +0.79% | 2.86M | 05:29:21 | ||
Yapi ve Kredi Bankasi | 33.540 | 33.980 | 32.500 | +1.020 | +3.14% | 78.23M | 05:29:26 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.19 | 13.27 | 13.13 | +0.02 | +0.15% | 3.37M | 05:29:31 | ||
Yeo Teknoloji Enerji ve Endustri AS | 200.60 | 202.80 | 200.10 | -1.70 | -0.84% | 513.26K | 05:29:31 | ||
Zorlu Enerji | 6.120 | 6.200 | 6.070 | +0.050 | +0.82% | 82.55M | 05:29:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review