Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.73 | 6.61 | 6.77 | 6.65 | +1.82% | 112.19M | 6.73+1.82% | 04:10:30 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.71 | 13.71 | 13.88 | 13.62 | 0.00% | 98.2M | 13.710.00% | 04:09:02 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.15 | 9.74 | 10.23 | 9.91 | +4.21% | 70.4M | 10.15+4.21% | 04:09:26 | |
LRSHO Loras Holding AS | 3.32 | 3.11 | 3.37 | 3.10 | +6.75% | 52.11M | 3.32+6.75% | 04:08:28 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.62 | 32.28 | 32.18 | 31.42 | -2.04% | 43.9M | 31.62-2.04% | 04:09:04 |
Name | Price |
---|---|
AKFYE Akfen Yenilenebilir Enerji AS | 26.40+2.40+10.00% |
CONSE Consus Enerji Isletmeciligi ve | 8.15+0.74+9.99% |
PSDTC Pergamon Status | 153.00+13.90+9.99% |
MEGAP Mega Polietilen | 7.60+0.690+9.99% |
GEREL Gersan | 45.24+4.100+9.97% |
Name | Price |
---|---|
BRKVY Birikim Varlik Yonetim AS | 122.50-13.60-9.99% |
BJKAS Besiktas | 42.84-4.740-9.96% |
CRDFA Creditwest | 9.97-1.090-9.86% |
ACSEL Aciselsan | 165.00-12.900-7.25% |
RALYH Ral Yatirim | 179.80-14.000-7.22% |