Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.80 | 13.57 | 13.94 | 13.41 | +1.69% | 351.88M | 13.80+1.69% | 11:09:58 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.72 | 8.70 | 8.97 | 8.64 | +0.23% | 297M | 8.72+0.23% | 11:09:57 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.98 | 31.86 | 32.18 | 31.28 | +0.38% | 118.06M | 31.98+0.38% | 11:09:59 | |
AKBNK Akbank TAS | 57.20 | 57.50 | 58.70 | 56.00 | -0.52% | 84.32M | 57.20-0.52% | 11:09:59 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.59 | 14.37 | 14.73 | 14.35 | +1.53% | 44.98M | 14.59+1.53% | 11:09:56 |
Name | Price |
---|---|
PAPIL Papilon Guvenlik | 133.00+10.30+8.39% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 28.00+1.72+6.54% |
GENIL Gen İlaç ve Sağlık Ürünleri | 58.90+3.00+5.37% |
LOGO Logo Yazilim | 91.05+3.500+4.00% |
LIDER LDR Turizm AS | 70.65+2.65+3.90% |
Name | Price |
---|---|
MSGYO Mistral GYO | 14.85-1.05-6.60% |
BEYAZ Beyaz Filo | 26.76-0.880-3.18% |
LUKSK Luks Kadife | 135.40-4.300-3.08% |
BRISA Brisa | 115.80-3.30-2.77% |
PETUN Pinar Et Ve Un | 89.00-2.35-2.57% |