Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 486.00 | 492.00 | 477.50 | +6.00 | +1.25% | 886.57K | 16/05 | ||
A1 Capital Yatirim Menkul Degerler | 29.84 | 29.88 | 29.18 | +0.70 | +2.40% | 1.14M | 16/05 | ||
Aciselsan | 156.000 | 156.400 | 153.500 | +2.600 | +1.69% | 115.05K | 16/05 | ||
Adel | 713.00 | 723.00 | 706.00 | +10.00 | +1.42% | 248.39K | 16/05 | ||
Adese Gayrimenkul | 2.420 | 2.450 | 2.380 | 0.000 | 0.00% | 51.34M | 16/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27.92 | 27.92 | 27.32 | +0.52 | +1.90% | 916.64K | 16/05 | ||
Afyon Cimento | 14.20 | 14.21 | 13.96 | +0.20 | +1.43% | 6.31M | 16/05 | ||
AG Anadolu Group Holding | 357.75 | 359.25 | 343.50 | +11.75 | +3.40% | 597.75K | 16/05 | ||
Agesa Hayat ve Emeklilik AS | 91.00 | 91.55 | 88.50 | +2.70 | +3.06% | 848.22K | 16/05 | ||
Agrotech Yuksek Teknoloji | 30.60 | 33.30 | 30.60 | -1.78 | -5.50% | 38.86M | 16/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15.20 | 15.71 | 14.73 | +0.16 | +1.06% | 39.02M | 16/05 | ||
AK Sigorta | 7.790 | 7.810 | 7.430 | +0.350 | +4.70% | 22.40M | 16/05 | ||
Akbank TAS | 59.15 | 59.15 | 56.80 | +1.95 | +3.41% | 90.18M | 16/05 | ||
Akcansa | 150.10 | 151.40 | 147.90 | +2.10 | +1.42% | 800.08K | 16/05 | ||
Akdeniz Yatirim | 8.220 | 8.290 | 7.780 | +0.450 | +5.79% | 8.67M | 16/05 | ||
Akenerji | 17.720 | 17.720 | 16.110 | +1.610 | +9.99% | 7.47M | 16/05 | ||
Akfen GYO | 2.360 | 2.360 | 2.260 | +0.060 | +2.61% | 77.48M | 16/05 | ||
Akfen Yenilenebilir Enerji AS | 28.34 | 28.82 | 28.00 | -0.16 | -0.56% | 14.69M | 16/05 | ||
Akin Tekstil | 170.500 | 177.000 | 167.700 | -1.300 | -0.76% | 137.12K | 16/05 | ||
Akis GYO | 16.780 | 16.820 | 16.300 | +0.330 | +2.01% | 2.54M | 16/05 | ||
Akmerkez GYO | 324.25 | 331.00 | 322.50 | -6.75 | -2.04% | 55.23K | 16/05 | ||
Aksa Akrilik | 123.00 | 124.00 | 119.90 | +3.40 | +2.84% | 3.19M | 16/05 | ||
Aksa Enerji Uretim | 42.940 | 42.940 | 40.600 | +2.160 | +5.30% | 14.10M | 16/05 | ||
Aksu Enerji ve Ticaret | 15.30 | 15.41 | 15.01 | +0.21 | +1.39% | 3.91M | 16/05 | ||
Alarko Carrier | 1,413.00 | 1,469.00 | 1,401.00 | -46.00 | -3.15% | 65.45K | 16/05 | ||
Alarko GYO | 43.90 | 44.20 | 43.58 | -0.50 | -1.13% | 1.38M | 16/05 | ||
Alarko Holding | 114.800 | 116.600 | 110.200 | -0.600 | -0.52% | 5.46M | 16/05 | ||
Albaraka Turk | 5.200 | 5.300 | 5.110 | +0.040 | +0.78% | 22.55M | 16/05 | ||
Alcatel Lucent | 130.000 | 133.900 | 128.000 | -2.900 | -2.18% | 489.09K | 16/05 | ||
Alfa Solar Enerji AS | 89.25 | 91.20 | 88.40 | +0.85 | +0.96% | 3.34M | 16/05 | ||
Alkim Kagit | 28.100 | 28.880 | 27.960 | -0.260 | -0.92% | 636.89K | 16/05 | ||
Alkim Kimya | 37.72 | 37.72 | 36.92 | +0.28 | +0.75% | 959.66K | 16/05 | ||
Altin Yunus | 641.500 | 682.000 | 634.500 | -8.500 | -1.31% | 106.55K | 16/05 | ||
Altinay Savunma Teknolojileri AS | 35.20 | 35.20 | 35.20 | +3.20 | +10.00% | 287.27K | 16/05 | ||
Altinyag | 7.900 | 7.940 | 7.630 | +0.250 | +3.27% | 4.82M | 16/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 52.60 | 54.00 | 50.15 | +0.60 | +1.15% | 6.37M | 16/05 | ||
Anadolu Efes Malt | 208.00 | 208.00 | 194.40 | +13.60 | +7.00% | 2.34M | 16/05 | ||
Anadolu Hayat | 73.00 | 73.30 | 69.10 | +3.55 | +5.11% | 1.54M | 16/05 | ||
Anadolu Isuzu | 101.90 | 103.80 | 100.60 | -0.60 | -0.59% | 1.77M | 16/05 | ||
Anadolu Sigorta | 102.900 | 102.900 | 98.100 | +3.900 | +3.94% | 3.08M | 16/05 | ||
Anatolia Tanı ve Biyoteknoloji | 13.16 | 13.34 | 13.10 | -0.02 | -0.15% | 1.48M | 16/05 | ||
Anel Elektrik | 18.700 | 18.940 | 18.400 | -0.060 | -0.32% | 926.79K | 16/05 | ||
Arcelik AS | 187.80 | 188.10 | 182.30 | +2.80 | +1.51% | 4.22M | 16/05 | ||
Ard Grup Bilisim | 42.40 | 42.48 | 40.70 | +1.22 | +2.96% | 4.28M | 16/05 | ||
Arena Bilgisayar | 42.360 | 43.320 | 42.200 | -0.720 | -1.67% | 821.95K | 16/05 | ||
Arsan Tekstil | 17.950 | 18.890 | 17.050 | +0.350 | +1.99% | 3.74M | 16/05 | ||
Artemis Hali AS | 52.75 | 53.25 | 51.40 | +1.65 | +3.23% | 1.56M | 16/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44.50 | 45.16 | 43.86 | -0.20 | -0.45% | 649.44K | 16/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.74 | 14.95 | 14.68 | -0.03 | -0.20% | 5.36M | 16/05 | ||
Aselsan | 60.70 | 61.20 | 59.95 | +0.75 | +1.25% | 35.39M | 16/05 | ||
Astor Enerji AS | 102.90 | 104.00 | 101.50 | +1.60 | +1.58% | 11.16M | 16/05 | ||
Ata GYO | 13.500 | 13.690 | 13.300 | -0.080 | -0.59% | 103.10K | 16/05 | ||
Atakey Patates Gida Sanayi ve | 45.62 | 46.04 | 44.90 | +0.70 | +1.56% | 975.32K | 16/05 | ||
Atakule GYO | 9.120 | 9.290 | 8.970 | -0.030 | -0.33% | 1.10M | 16/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 154.70 | 156.20 | 151.80 | +2.30 | +1.51% | 955.25K | 16/05 | ||
AVOD | 3.860 | 3.940 | 3.840 | -0.040 | -1.03% | 15.23M | 16/05 | ||
Avrasya GYO | 9.650 | 9.980 | 9.600 | -0.140 | -1.43% | 567.12K | 16/05 | ||
Avrupa Yatirim | 41.260 | 42.940 | 40.300 | +1.160 | +2.89% | 1.73M | 16/05 | ||
Avrupakent Gayrimenkul Yatirim | 45.30 | 45.86 | 44.30 | +0.82 | +1.84% | 10.07M | 16/05 | ||
Avtur | 13.000 | 13.350 | 12.980 | -0.100 | -0.76% | 625.92K | 16/05 | ||
Aydem Yenilenebilir Enerji AS | 33.60 | 33.60 | 31.30 | +2.00 | +6.33% | 5.53M | 16/05 | ||
Ayen Enerji | 31.820 | 32.760 | 31.000 | -0.480 | -1.49% | 2.80M | 16/05 | ||
Ayes | 60.700 | 61.000 | 59.000 | +0.800 | +1.34% | 66.98K | 16/05 | ||
Aygaz AS | 205.00 | 205.00 | 197.10 | +8.40 | +4.27% | 651.32K | 16/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 91.65 | 93.95 | 90.00 | -0.70 | -0.76% | 817.43K | 16/05 | ||
Bagfas | 25.28 | 25.58 | 24.84 | +0.08 | +0.32% | 991.30K | 16/05 | ||
Bak Ambalaj | 47.580 | 48.480 | 47.260 | -0.120 | -0.25% | 189.93K | 16/05 | ||
Balatacilar | 36.480 | 36.480 | 36.480 | 0.000 | 0.00% | 93.93K | 16/05 | ||
Bantas Bandirma | 10.590 | 11.070 | 10.400 | -0.300 | -2.75% | 9.19M | 16/05 | ||
Banvitas | 243.500 | 255.000 | 241.200 | -6.000 | -2.40% | 618.30K | 16/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.49 | 19.93 | 19.10 | -0.27 | -1.37% | 1.88M | 16/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 29.10 | 29.34 | 27.46 | +1.10 | +3.93% | 7.06M | 16/05 | ||
Bastas | 15.980 | 16.100 | 15.980 | -0.320 | -1.96% | 144.34K | 16/05 | ||
Bati Ege Gayrimenkul Yatirim | 3.99 | 4.03 | 3.86 | +0.06 | +1.53% | 27.84M | 16/05 | ||
Baticim | 139.40 | 141.30 | 138.60 | -0.60 | -0.43% | 1.51M | 16/05 | ||
Batisoke Soke | 24.600 | 24.660 | 23.840 | 0.000 | 0.00% | 3.07M | 16/05 | ||
Baydoner Restoranlari AS | 31.50 | 31.66 | 30.36 | +0.96 | +3.14% | 1.29M | 16/05 | ||
Bayrak | 67.00 | 80.30 | 65.70 | -6.00 | -8.22% | 8.53M | 16/05 | ||
Bera | 18.360 | 18.470 | 17.910 | +0.450 | +2.51% | 19.09M | 16/05 | ||
Berkosan | 40.420 | 40.800 | 39.900 | +0.220 | +0.55% | 359.32K | 16/05 | ||
Besiktas | 27.300 | 27.300 | 25.960 | +2.480 | +9.99% | 42.75M | 16/05 | ||
Beyaz Filo | 27.200 | 27.420 | 25.660 | +0.440 | +1.64% | 4.41M | 16/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.82 | 42.82 | 40.88 | +2.02 | +4.95% | 3.08M | 16/05 | ||
Bilici Yatirim | 21.120 | 21.400 | 20.060 | +0.240 | +1.15% | 2.71M | 16/05 | ||
BIM Magazalar | 466.75 | 469.00 | 457.25 | -2.50 | -0.53% | 3.16M | 16/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20.52 | 20.64 | 19.32 | +1.06 | +5.45% | 12.57M | 16/05 | ||
Birikim Varlik Yonetim AS | 66.85 | 70.80 | 64.05 | +2.45 | +3.80% | 8.48M | 16/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 22.68 | 23.48 | 22.42 | +0.46 | +2.07% | 4.28M | 16/05 | ||
Bizim | 39.84 | 40.66 | 39.52 | +0.10 | +0.25% | 827.78K | 16/05 | ||
Bms Birlesik Metal Sanayi ve | 33.72 | 33.98 | 32.76 | +0.84 | +2.55% | 2.83M | 16/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.70 | 25.02 | 24.20 | +0.50 | +2.07% | 1.45M | 16/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.50 | 35.50 | 34.80 | +0.70 | +2.01% | 3.26M | 16/05 | ||
Bor Seker AS | 33.44 | 33.72 | 32.96 | +0.54 | +1.64% | 5.06M | 16/05 | ||
Borlease Otomotiv AS | 33.72 | 33.92 | 32.40 | +0.98 | +2.99% | 3.74M | 16/05 | ||
Borusan Birlesik | 547.00 | 549.50 | 540.00 | +3.50 | +0.64% | 395.10K | 16/05 | ||
Borusan Yatirim | 2,760.00 | 2,802.50 | 2,727.50 | -5.00 | -0.18% | 45.93K | 16/05 | ||
Bosch Fren | 1,003.00 | 1,024.00 | 975.00 | +32.00 | +3.30% | 212.17K | 16/05 | ||
Bossa | 15.180 | 15.890 | 15.060 | -0.010 | -0.07% | 4.83M | 16/05 | ||
Brisa | 119.70 | 120.40 | 116.80 | +3.90 | +3.37% | 477.21K | 16/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 109.50 | 110.70 | 108.50 | +0.60 | +0.55% | 675.90K | 16/05 | ||
Burcelik | 276.000 | 278.250 | 266.500 | +7.250 | +2.70% | 381.89K | 16/05 | ||
Burcelik Vana | 141.500 | 143.400 | 138.900 | +0.700 | +0.50% | 243.33K | 16/05 | ||
Bursa Cimento | 9.09 | 9.13 | 8.66 | +0.43 | +4.97% | 20.43M | 16/05 | ||
Buyuk Sefler Gida Turizm Tekstil | 37.20 | 38.84 | 36.54 | 0.00 | 0.00% | 5.36M | 16/05 | ||
Can2 Termik AS | 18.10 | 18.35 | 17.47 | +0.72 | +4.14% | 27.95M | 16/05 | ||
CarrefourSA | 138.60 | 140.80 | 137.10 | -0.10 | -0.07% | 375.48K | 16/05 | ||
Cates Elektrik Uretim AS | 58.60 | 60.75 | 57.30 | +0.65 | +1.12% | 7.92M | 16/05 | ||
Celebi | 2,108.00 | 2,129.00 | 1,970.00 | +141.00 | +7.17% | 379.11K | 16/05 | ||
Celik Halat | 30.420 | 30.760 | 28.980 | -0.080 | -0.26% | 586.02K | 16/05 | ||
Cemas | 3.380 | 3.400 | 3.340 | +0.040 | +1.20% | 25.52M | 16/05 | ||
Cemtas | 10.430 | 10.450 | 10.230 | +0.190 | +1.86% | 5.48M | 16/05 | ||
CEO Event Medya | 19.94 | 20.12 | 18.61 | +1.29 | +6.92% | 3.22M | 16/05 | ||
Cimbeton | 3,365.00 | 3,417.50 | 3,300.00 | -7.50 | -0.22% | 29.42K | 16/05 | ||
Cimentas | 505.00 | 505.50 | 500.00 | +15.75 | +3.22% | 14.04K | 16/05 | ||
Cimsa | 32.58 | 32.58 | 31.58 | +0.92 | +2.91% | 8.60M | 16/05 | ||
Coca Cola Icecek | 753.00 | 753.00 | 726.50 | +26.50 | +3.65% | 381.73K | 16/05 | ||
Consus Enerji Isletmeciligi ve | 6.06 | 6.13 | 6.00 | -0.03 | -0.49% | 8.87M | 16/05 | ||
Cosmos | 149.000 | 149.500 | 144.500 | +4.000 | +2.76% | 91.60K | 16/05 | ||
Creditwest | 8.190 | 8.370 | 8.050 | +0.050 | +0.61% | 7.83M | 16/05 | ||
Cuhadaroglu | 27.38 | 28.18 | 26.34 | -0.28 | -1.01% | 672.97K | 16/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 566.00 | 576.50 | 546.00 | +6.00 | +1.07% | 1.00M | 16/05 | ||
Cw Enerji Muhendislik Ticaret ve | 260.50 | 260.50 | 252.25 | +4.50 | +1.76% | 666.53K | 16/05 | ||
Dagi | 9.680 | 9.780 | 9.200 | +0.390 | +4.20% | 4.89M | 16/05 | ||
Dagi Yatirim | 20.480 | 21.000 | 19.900 | -0.180 | -0.87% | 598.27K | 16/05 | ||
Dap Gayrimenkul Gelistirme AS | 33.40 | 33.86 | 33.26 | +0.14 | +0.42% | 3.76M | 16/05 | ||
Dardanel Onentas | 7.670 | 7.810 | 7.520 | +0.150 | +1.99% | 8.42M | 16/05 | ||
Datagate | 42.100 | 43.000 | 41.600 | +0.300 | +0.72% | 184.82K | 16/05 | ||
Demisas | 6.850 | 7.040 | 6.740 | -0.090 | -1.30% | 2.83M | 16/05 | ||
Denge Yatirim | 3.920 | 3.990 | 3.830 | +0.010 | +0.26% | 30.01M | 16/05 | ||
Deniz GYO | 5.080 | 5.230 | 5.060 | -0.070 | -1.36% | 2.34M | 16/05 | ||
Derimod | 49.24 | 51.00 | 49.02 | -0.36 | -0.73% | 272.41K | 16/05 | ||
Derluks Yatirim Holding AS | 8.47 | 8.74 | 8.20 | +0.09 | +1.07% | 3.18M | 16/05 | ||
Desa | 27.580 | 27.680 | 26.500 | +0.180 | +0.66% | 2.26M | 16/05 | ||
Despec | 44.720 | 45.120 | 44.020 | +0.220 | +0.49% | 248.44K | 16/05 | ||
Deva Holding | 79.400 | 80.350 | 78.450 | +0.500 | +0.63% | 876.57K | 16/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.15 | 19.46 | 18.47 | +0.43 | +2.30% | 1.18M | 16/05 | ||
Ditas | 18.380 | 18.700 | 18.100 | +0.070 | +0.38% | 450.92K | 16/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.08 | 15.64 | 15.05 | -0.22 | -1.44% | 3.82M | 16/05 | ||
DO & CO | 5,140.00 | 5,225.00 | 5,127.50 | +5.00 | +0.10% | 6.49K | 16/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.10 | 44.70 | 42.50 | -1.60 | -3.58% | 1.63M | 16/05 | ||
Dogan Burda | 192.000 | 206.400 | 187.000 | -4.300 | -2.19% | 414.27K | 16/05 | ||
Dogan Holding | 14.760 | 14.800 | 14.490 | +0.170 | +1.17% | 37.42M | 16/05 | ||
Doganlar Mobilya Grubu | 14.180 | 14.590 | 14.110 | -0.200 | -1.39% | 6.51M | 16/05 | ||
Dogu Aras Enerji Yatirimlari AS | 76.20 | 76.20 | 72.65 | +1.25 | +1.67% | 4.90M | 16/05 | ||
Dogus GYO | 40.040 | 41.280 | 38.200 | +0.740 | +1.88% | 930.65K | 16/05 | ||
Dogus Otomotiv | 290.50 | 294.75 | 286.50 | +1.00 | +0.35% | 1.81M | 16/05 | ||
Dogusan Boru | 20.860 | 21.340 | 20.380 | +0.180 | +0.87% | 1.77M | 16/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32.720 | 33.380 | 32.360 | -0.280 | -0.85% | 1.23M | 16/05 | ||
Duran Dogan | 15.980 | 16.490 | 15.850 | -0.370 | -2.26% | 469.15K | 16/05 | ||
DYO Boya | 53.650 | 58.600 | 52.850 | -2.350 | -4.20% | 1.73M | 16/05 | ||
Ebebek Magazacilik AS | 49.80 | 50.05 | 47.76 | +2.00 | +4.18% | 1.97M | 16/05 | ||
Eczacibasi Yatirim | 260.00 | 262.75 | 256.75 | +3.00 | +1.17% | 489.24K | 16/05 | ||
EData Teknoloji Pazarlama AS | 19.69 | 19.90 | 19.35 | 0.00 | 0.00% | 2.01M | 16/05 | ||
Edip Gayrimenkul | 26.640 | 26.660 | 23.800 | +2.400 | +9.90% | 1.68M | 16/05 | ||
Ege Endustri | 14,000.00 | 14,465.00 | 13,675.00 | -297.50 | -2.08% | 24.48K | 16/05 | ||
Ege Gubre | 45.84 | 47.42 | 45.40 | -1.02 | -2.18% | 629.43K | 16/05 | ||
Ege Profil | 210.000 | 211.500 | 199.100 | +10.700 | +5.37% | 565.86K | 16/05 | ||
Ege Seramik | 3.800 | 3.830 | 3.750 | +0.010 | +0.26% | 4.51M | 16/05 | ||
Egeplast | 8.110 | 8.110 | 7.380 | +0.730 | +9.89% | 24.73M | 16/05 | ||
EIS | 55.800 | 56.700 | 55.350 | +0.100 | +0.18% | 2.72M | 16/05 | ||
Ekos Teknoloji ve Elektrik AS | 42.92 | 43.64 | 41.88 | +0.12 | +0.28% | 3.20M | 16/05 | ||
Eksun Gida Tarim | 64.45 | 65.55 | 63.65 | +0.15 | +0.23% | 1.09M | 16/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 37.20 | 41.32 | 37.20 | -4.12 | -9.97% | 19.18M | 16/05 | ||
EMEK Elektirik | 14.250 | 14.610 | 14.220 | -0.230 | -1.59% | 2.49M | 16/05 | ||
Emlak Konut GYO | 8.850 | 8.890 | 8.690 | +0.130 | +1.49% | 243.19M | 16/05 | ||
Enerjisa Enerji | 66.65 | 66.65 | 64.30 | +1.60 | +2.46% | 4.42M | 16/05 | ||
Enerya Enerji AS | 185.80 | 192.00 | 179.50 | +1.50 | +0.81% | 2.68M | 16/05 | ||
ENKA | 36.880 | 36.880 | 36.140 | +0.660 | +1.82% | 10.63M | 16/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.96 | 26.50 | 25.48 | -0.44 | -1.67% | 1.76M | 16/05 | ||
ERBOSAN | 224.00 | 226.20 | 222.00 | +0.40 | +0.18% | 126.54K | 16/05 | ||
Erciyas Celik Boru Sanayi AS | 142.80 | 149.00 | 138.60 | +3.80 | +2.73% | 1.58M | 16/05 | ||
Erdemir | 45.600 | 45.680 | 44.660 | +0.680 | +1.51% | 92.51M | 16/05 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 12.80 | 14.48 | 12.79 | -1.41 | -9.92% | 26.06M | 16/05 | ||
ERSU | 25.100 | 25.100 | 22.580 | +2.280 | +9.99% | 7.28M | 16/05 | ||
Escar Turizm Tasimacilik Ticaret AS | 309.50 | 314.50 | 299.50 | -0.25 | -0.08% | 267.23K | 16/05 | ||
Escort | 69.80 | 71.75 | 68.60 | -1.30 | -1.83% | 609.43K | 16/05 | ||
Esenboga Elektrik | 20.50 | 20.86 | 20.24 | -0.10 | -0.49% | 4.62M | 16/05 | ||
Etiler Inci Bufe Gida | 25.040 | 26.980 | 25.040 | -2.780 | -9.99% | 3.00M | 16/05 | ||
Euro Yatirim | 3.720 | 3.740 | 3.580 | +0.130 | +3.62% | 15.08M | 16/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.06 | 21.82 | 19.85 | +1.21 | +6.10% | 6.73M | 16/05 | ||
Europen Endustri Insaat Sanayi Ve | 15.00 | 15.25 | 14.96 | +0.03 | +0.20% | 7.21M | 16/05 | ||
Europower Enerji ve Otomasyon | 145.80 | 145.80 | 141.50 | +2.20 | +1.53% | 1.51M | 16/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.25 | 10.34 | 9.85 | +0.43 | +4.38% | 4.51M | 16/05 | ||
Fade Gida | 17.34 | 17.55 | 17.09 | +0.02 | +0.12% | 1.29M | 16/05 | ||
Federal Mogul | 377.25 | 384.75 | 368.75 | -3.25 | -0.85% | 337.65K | 16/05 | ||
Fenerbahce | 105.10 | 117.90 | 103.80 | -7.90 | -6.99% | 8.34M | 16/05 | ||
Flap Kongre | 9.120 | 9.300 | 9.040 | -0.060 | -0.65% | 5.25M | 16/05 | ||
Fonet Bilgi | 22.12 | 23.24 | 22.06 | -0.66 | -2.90% | 13.33M | 16/05 | ||
Ford Otosan | 1,202.00 | 1,202.00 | 1,165.00 | +11.00 | +0.92% | 922.71K | 16/05 | ||
Formet Celik Kapi | 2.81 | 2.86 | 2.78 | -0.02 | -0.71% | 27.67M | 16/05 | ||
Forte Bilgi Iletisim Teknolojileri | 69.00 | 69.25 | 67.75 | +1.00 | +1.47% | 630.18K | 16/05 | ||
Frigo Pak | 7.790 | 7.930 | 7.640 | +0.140 | +1.83% | 3.85M | 16/05 | ||
Fuzul Gayrimenkul Yatirim | 12.29 | 12.38 | 12.12 | +0.04 | +0.33% | 2.73M | 16/05 | ||
Galata Wind Enerji Anonim Sirket | 29.72 | 29.72 | 28.24 | +1.14 | +3.99% | 8.17M | 16/05 | ||
Garanti Bank | 88.80 | 89.30 | 88.05 | +0.95 | +1.08% | 37.39M | 16/05 | ||
Garanti Faktoring | 35.300 | 35.300 | 33.800 | +0.660 | +1.91% | 1.25M | 16/05 | ||
Gedik Yatirim | 15.930 | 16.090 | 15.740 | -0.050 | -0.31% | 964.28K | 16/05 | ||
Gediz Ambalaj | 27.52 | 28.16 | 26.64 | -0.48 | -1.71% | 1.33M | 16/05 | ||
Gelecek Varlik Yonetimi AS | 45.96 | 46.20 | 44.80 | +0.58 | +1.28% | 872.06K | 16/05 | ||
Gen İlaç ve Sağlık Ürünleri | 61.95 | 63.00 | 59.00 | +3.05 | +5.18% | 2.18M | 16/05 | ||
Gentas | 8.620 | 8.730 | 8.540 | +0.100 | +1.17% | 1.64M | 16/05 | ||
Gersan | 46.380 | 46.660 | 42.480 | +3.960 | +9.34% | 12.02M | 16/05 | ||
Gezinomi Seyahat Turizm Ticaret AS | 36.60 | 36.86 | 35.28 | +0.72 | +2.01% | 448.68K | 16/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.14 | 8.20 | 7.98 | +0.11 | +1.37% | 2.09M | 16/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 40.28 | 40.58 | 37.32 | +3.02 | +8.11% | 4.09M | 16/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.50 | 71.35 | 69.80 | +0.05 | +0.07% | 2.92M | 16/05 | ||
Global Menkul | 48.680 | 49.780 | 43.540 | +3.120 | +6.85% | 1.32M | 16/05 | ||
Global Yatirim | 13.640 | 13.640 | 13.040 | +0.450 | +3.41% | 12.18M | 16/05 | ||
Goknur Gida Maddeleri | 23.40 | 24.08 | 23.34 | -0.26 | -1.10% | 3.12M | 16/05 | ||
Goltas Cimento | 490.00 | 493.50 | 480.00 | -1.75 | -0.36% | 515.10K | 16/05 | ||
Goodyear Lastikleri | 23.32 | 23.78 | 23.00 | -0.18 | -0.77% | 1.60M | 16/05 | ||
Gozde | 23.780 | 23.780 | 23.300 | +0.300 | +1.28% | 1.16M | 16/05 | ||
Grainturk Tarim AS | 72.00 | 74.90 | 70.30 | +0.40 | +0.56% | 972.28K | 16/05 | ||
GS Sportif | 8.74 | 9.12 | 8.72 | -0.29 | -3.21% | 59.44M | 16/05 | ||
GSD Holding | 4.220 | 4.230 | 4.160 | +0.070 | +1.69% | 12.81M | 16/05 | ||
GSD Marin | 10.900 | 11.450 | 10.720 | -0.430 | -3.80% | 4.35M | 16/05 | ||
Gubretas | 150.40 | 151.30 | 148.70 | +1.20 | +0.80% | 3.11M | 16/05 | ||
Guler Holding | 11.190 | 11.250 | 10.930 | +0.110 | +0.99% | 1.11M | 16/05 | ||
GurSel Turizm Tasimacilik Ve | 127.60 | 129.90 | 125.00 | -0.40 | -0.31% | 1.65M | 16/05 | ||
Halk GYO | 3.170 | 3.200 | 3.130 | +0.010 | +0.32% | 26.18M | 16/05 | ||
Hateks | 14.770 | 15.260 | 14.660 | -0.230 | -1.53% | 1.63M | 16/05 | ||
HatSan Gemi Insaa Bakim Onarim | 62.90 | 63.55 | 61.90 | +0.50 | +0.80% | 1.30M | 16/05 | ||
HEDEF Girisim | 2.030 | 2.050 | 2.020 | +0.020 | +1.00% | 20.23M | 16/05 | ||
Hedef Holdings AS | 26.38 | 27.08 | 24.80 | +1.68 | +6.80% | 2.04M | 16/05 | ||
Hektas | 15.500 | 15.570 | 15.260 | +0.250 | +1.64% | 40.22M | 16/05 | ||
Hidropar Hareket Kontrol | 21.52 | 21.78 | 20.66 | +0.22 | +1.03% | 2.93M | 16/05 | ||
Hitit Bilgisayar Hizmetleri AS | 71.90 | 74.30 | 70.10 | -1.85 | -2.51% | 588.00K | 16/05 | ||
Hub Girisim Sermayesi | 11.250 | 11.490 | 10.990 | +0.250 | +2.27% | 1.99M | 16/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.53 | 4.76 | 4.51 | -0.11 | -2.37% | 22.69M | 16/05 | ||
Hurriyet Gazete | 4.530 | 4.700 | 4.510 | -0.090 | -1.95% | 4.73M | 16/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 11.40 | 11.74 | 11.37 | -0.11 | -0.96% | 31.54M | 16/05 | ||
ICBC Turkey | 16.620 | 16.650 | 16.250 | +0.320 | +1.96% | 674.00K | 16/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.750 | 15.270 | 14.680 | -0.210 | -1.40% | 855.38K | 16/05 | ||
IDC | 6.920 | 6.990 | 6.840 | +0.070 | +1.02% | 10.63M | 16/05 | ||
Idealist GYO | 6.700 | 6.900 | 6.540 | -0.100 | -1.47% | 719.28K | 16/05 | ||
Ihlas Ev Aletleri Imalat | 2.580 | 2.700 | 2.530 | -0.070 | -2.64% | 10.75M | 16/05 | ||
Ihlas Gayrimenkul | 1.740 | 1.810 | 1.720 | -0.040 | -2.25% | 33.92M | 16/05 | ||
Ihlas Gazetecilik | 1.260 | 1.310 | 1.260 | -0.030 | -2.33% | 21.73M | 16/05 | ||
Ihlas Haber Ajansi AS | 18.58 | 19.19 | 18.04 | -0.16 | -0.85% | 4.68M | 16/05 | ||
Ihlas Holding | 1.260 | 1.300 | 1.260 | -0.030 | -2.33% | 38.37M | 16/05 | ||
Ihlas Yayin | 3.410 | 3.780 | 3.360 | -0.030 | -0.87% | 20.71M | 16/05 | ||
Imas Makina Sanayi AS | 18.15 | 18.15 | 16.36 | +1.65 | +10.00% | 13.13M | 16/05 | ||
Indeks | 9.150 | 9.230 | 9.020 | +0.120 | +1.33% | 5.35M | 16/05 | ||
Info Yatirim | 11.900 | 11.950 | 11.640 | +0.110 | +0.93% | 1.78M | 16/05 | ||
Ingram Micro Bilisim | 580.500 | 585.000 | 573.000 | +3.000 | +0.52% | 51.00K | 16/05 | ||
Intema | 305.00 | 305.00 | 295.00 | +7.00 | +2.35% | 103.96K | 16/05 | ||
Inveo Yatirim | 48.180 | 48.500 | 46.600 | +0.580 | +1.22% | 1.36M | 16/05 | ||
Investco Holding AS | 333.75 | 344.00 | 333.00 | -4.75 | -1.40% | 45.22K | 16/05 | ||
Ipek Dogal | 38.040 | 38.040 | 37.260 | +0.720 | +1.93% | 1.82M | 16/05 | ||
Is Finansal Kiralama | 13.640 | 13.640 | 13.130 | +0.420 | +3.18% | 10.95M | 16/05 | ||
Is Girisim | 29.660 | 30.240 | 28.820 | +0.380 | +1.30% | 1.49M | 16/05 | ||
Is GYO | 16.660 | 16.660 | 15.060 | +1.510 | +9.97% | 12.87M | 16/05 | ||
Is Yatirim Menkul Degerler | 36.660 | 36.660 | 35.680 | +0.900 | +2.52% | 4.42M | 16/05 | ||
Isbir Holding | 148.00 | 149.00 | 148.00 | -3.30 | -2.18% | 35.86K | 16/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.78 | 10.98 | 10.67 | -0.12 | -1.10% | 1.83M | 16/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.38 | 8.53 | 8.31 | +0.10 | +1.21% | 1.80M | 16/05 | ||
Isiklar Enerji | 4.760 | 5.130 | 4.750 | -0.310 | -6.11% | 22.56M | 16/05 | ||
Iskenderun | 37.800 | 37.840 | 37.140 | +0.740 | +2.00% | 2.46M | 16/05 | ||
Iz Yatirim Holding | 58.650 | 59.850 | 57.250 | +0.750 | +1.30% | 435.34K | 16/05 | ||
Izdemir Enerji Elektrik Uretim AS | 26.68 | 29.56 | 26.58 | -1.36 | -4.85% | 25.46M | 16/05 | ||
Izmir Firca | 27.70 | 28.86 | 27.26 | +0.10 | +0.36% | 5.77M | 16/05 | ||
Jantsa | 279.000 | 291.250 | 276.000 | -3.750 | -1.33% | 749.68K | 16/05 | ||
Kafein Yazilim | 118.50 | 118.90 | 115.50 | +2.30 | +1.98% | 554.81K | 16/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.42 | 24.54 | 24.16 | +0.12 | +0.49% | 1.78M | 16/05 | ||
Kaleseramik Canakkale Kalebodur | 57.30 | 57.60 | 56.90 | +0.45 | +0.79% | 1.55M | 16/05 | ||
Kaplamin Ambalaj | 167.000 | 172.100 | 164.500 | -2.600 | -1.53% | 119.25K | 16/05 | ||
Kardemir A | 22.820 | 23.000 | 21.520 | +1.120 | +5.16% | 2.34M | 16/05 | ||
Kardemir B | 21.500 | 21.500 | 20.280 | +1.100 | +5.39% | 2.03M | 16/05 | ||
Kardemir D | 28.000 | 28.060 | 25.960 | +1.600 | +6.06% | 61.87M | 16/05 | ||
Karel | 15.280 | 15.300 | 14.690 | +0.610 | +4.16% | 5.20M | 16/05 | ||
Karsan Otomotiv | 13.260 | 13.330 | 13.000 | +0.110 | +0.84% | 16.99M | 16/05 | ||
Karsu Tekstil | 36.100 | 37.480 | 35.720 | -0.400 | -1.10% | 663.53K | 16/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37.66 | 37.90 | 36.98 | +0.56 | +1.51% | 891.40K | 16/05 | ||
Kartonsan | 120.00 | 124.00 | 119.10 | -0.90 | -0.74% | 281.28K | 16/05 | ||
Katilimevim Tasarruf Finansman AS | 108.40 | 122.10 | 108.40 | -12.00 | -9.97% | 8.21M | 16/05 | ||
Katmerciler | 2.380 | 2.410 | 2.350 | 0.000 | 0.00% | 27.01M | 16/05 | ||
Kayseri Seker Fabrikasi AS | 32.38 | 32.38 | 31.62 | +0.58 | +1.82% | 2.95M | 16/05 | ||
Kent Gida | 1,375.00 | 1,390.00 | 1,375.00 | -15.00 | -1.08% | 5.98K | 16/05 | ||
Kerevitas | 15.20 | 15.70 | 14.42 | +0.75 | +5.19% | 8.12M | 16/05 | ||
Kervan Gıda | 28.06 | 28.22 | 27.32 | +0.62 | +2.26% | 1.07M | 16/05 | ||
Kiler GYO | 6.260 | 6.600 | 6.150 | -0.340 | -5.15% | 42.17M | 16/05 | ||
Kiler Holding AS | 38.88 | 40.00 | 38.56 | -0.26 | -0.66% | 321.47K | 16/05 | ||
Kimteks Poliuretan Sanayi ve | 57.70 | 58.35 | 56.45 | +0.20 | +0.35% | 1.63M | 16/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.24 | 25.26 | 24.88 | +0.10 | +0.40% | 4.25M | 16/05 | ||
Klimasan Klima | 31.540 | 32.120 | 30.880 | -0.120 | -0.38% | 1.20M | 16/05 | ||
Koc Holding | 238.80 | 242.20 | 233.70 | -1.70 | -0.71% | 11.68M | 16/05 | ||
Koc Metalurji AS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.95 | 57.55 | 55.80 | +0.20 | +0.35% | 4.94M | 16/05 | ||
Koleksiyon Mobilya Sanayi AS | 6.37 | 6.49 | 6.28 | -0.09 | -1.39% | 1.85M | 16/05 | ||
Konfrut | 13.40 | 13.78 | 12.76 | +0.16 | +1.21% | 1.71M | 16/05 | ||
Kontrolmatik Teknoloji | 223.10 | 225.00 | 219.00 | +4.80 | +2.20% | 3.20M | 16/05 | ||
Konya Cimento | 9,497.50 | 9,672.50 | 9,387.50 | -60.00 | -0.63% | 21.40K | 16/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 51.40 | 52.40 | 50.60 | -0.20 | -0.39% | 743.16K | 16/05 | ||
Kordsa Global | 98.00 | 98.75 | 95.80 | +0.10 | +0.10% | 946.62K | 16/05 | ||
Korfez GYO | 27.020 | 27.020 | 24.660 | +2.440 | +9.93% | 2.30M | 16/05 | ||
Koroplast Temizlik Ambalaj | 8.42 | 8.64 | 8.38 | -0.07 | -0.82% | 2.04M | 16/05 | ||
Koton Magazacilik Tekstil Sanayi | 30.10 | 31.48 | 29.46 | +0.86 | +2.94% | 47.52M | 16/05 | ||
Koza Altin | 21.20 | 21.38 | 20.82 | +0.16 | +0.76% | 48.92M | 16/05 | ||
Koza Anadolu | 47.760 | 47.780 | 46.820 | +0.580 | +1.23% | 3.70M | 16/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.14 | 43.56 | 42.84 | 0.00 | 0.00% | 1.19M | 16/05 | ||
Kristal Kola | 8.740 | 8.840 | 8.650 | -0.030 | -0.34% | 2.99M | 16/05 | ||
Kron Telekom | 22.840 | 22.980 | 21.940 | +0.440 | +1.96% | 1.35M | 16/05 | ||
Kustur Kusadasi | 8,175.00 | 8,175.00 | 8,090.00 | +740.00 | +9.95% | 4.30K | 16/05 | ||
Kutahya Porselen | 94.600 | 98.850 | 94.050 | -2.000 | -2.07% | 463.34K | 16/05 | ||
Kutahya Seker Fabrikasi AS | 70.95 | 72.25 | 70.05 | -0.05 | -0.07% | 472.26K | 16/05 | ||
Kuyas Yatirim AS | 54.850 | 55.800 | 53.200 | -0.350 | -0.63% | 2.09M | 16/05 | ||
Kuzey Boru AS | 91.70 | 96.10 | 90.80 | +0.40 | +0.44% | 2.77M | 16/05 | ||
Kuzugrup Gayrimenkul Yatirim | 22.44 | 22.94 | 22.22 | -0.16 | -0.71% | 1.30M | 16/05 | ||
LDR Turizm AS | 69.95 | 71.90 | 69.45 | -0.70 | -0.99% | 568.78K | 16/05 | ||
Lider Faktoring | 9.200 | 9.870 | 9.000 | -0.420 | -4.37% | 14.32M | 16/05 | ||
Lila Kagit Sanayi ve Ticaret AS | 36.38 | 37.18 | 35.24 | +1.34 | +3.82% | 38.44M | 16/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 24.40 | 25.34 | 23.36 | +1.00 | +4.27% | 22.70M | 16/05 | ||
Link Bilgisayar | 418.50 | 430.25 | 412.00 | +1.00 | +0.24% | 111.32K | 16/05 | ||
Logo Yazilim | 92.400 | 92.600 | 89.500 | +1.350 | +1.48% | 877.00K | 16/05 | ||
Lokman Hekim | 95.150 | 96.800 | 92.200 | -1.300 | -1.35% | 729.41K | 16/05 | ||
Loras Holding AS | 3.410 | 3.490 | 3.340 | +0.050 | +1.49% | 38.74M | 16/05 | ||
Luks Kadife | 138.600 | 143.100 | 133.700 | +3.200 | +2.36% | 243.58K | 16/05 | ||
Mackolik Internet Hizmetleri | 75.90 | 77.40 | 74.50 | -0.10 | -0.13% | 244.53K | 16/05 | ||
Makim Makina Teknolojileri Sanayi | 30.30 | 30.62 | 29.34 | +0.32 | +1.07% | 750.72K | 16/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.14 | 10.25 | 9.96 | +0.07 | +0.70% | 1.87M | 16/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.30 | 25.30 | 22.98 | +2.12 | +9.15% | 5.47M | 16/05 | ||
Marka Yatirim | 93.000 | 97.000 | 90.000 | +1.600 | +1.75% | 153.53K | 16/05 | ||
Marmaris Altinyunus | 1,238.00 | 1,283.00 | 1,220.00 | -33.00 | -2.60% | 28.45K | 16/05 | ||
Marshall | 2,196.00 | 2,206.00 | 2,169.00 | +13.00 | +0.60% | 25.85K | 16/05 | ||
Marti GYO | 6.210 | 6.600 | 6.050 | -0.270 | -4.17% | 37.59M | 16/05 | ||
Marti Otel | 4.070 | 4.110 | 4.030 | -0.010 | -0.25% | 6.21M | 16/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 84.00 | 85.35 | 76.00 | +6.40 | +8.25% | 2.13M | 16/05 | ||
Mavi Giyim Sanayi | 96.00 | 96.10 | 93.50 | +0.40 | +0.42% | 3.69M | 16/05 | ||
Mazhar Zorlu | 9.000 | 9.090 | 8.650 | +0.380 | +4.41% | 3.82M | 16/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.48 | 31.48 | 30.54 | +0.94 | +3.08% | 585.90K | 16/05 | ||
Mega Metal Sanayi ve Ticaret AS | 42.18 | 42.88 | 41.54 | +0.78 | +1.88% | 4.12M | 16/05 | ||
Mega Polietilen | 9.150 | 10.000 | 9.000 | -0.450 | -4.69% | 73.56M | 16/05 | ||
Meka Beton Santralleri | 66.90 | 68.15 | 65.15 | +1.70 | +2.61% | 1.94M | 16/05 | ||
Menderes Tekstil | 13.350 | 13.630 | 13.020 | -0.160 | -1.18% | 3.49M | 16/05 | ||
Mepet Metro | 12.160 | 12.450 | 12.010 | -0.150 | -1.22% | 1.03M | 16/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.76 | 12.90 | 12.50 | +0.27 | +2.16% | 1.47M | 16/05 | ||
Merit Turizm | 145.200 | 145.200 | 140.100 | +13.200 | +10.00% | 364.79K | 16/05 | ||
Merko Gida | 14.940 | 15.600 | 14.670 | -0.200 | -1.32% | 2.02M | 16/05 | ||
Metemtur Yatırım | 15.970 | 16.260 | 15.610 | +0.100 | +0.63% | 4.17M | 16/05 | ||
Metro Holding | 3.450 | 3.450 | 3.110 | +0.310 | +9.87% | 42.90M | 16/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.98 | 4.99 | 4.87 | +0.11 | +2.26% | 8.88M | 16/05 | ||
Mia Teknoloji AS | 59.75 | 59.75 | 54.05 | +5.40 | +9.94% | 30.14M | 16/05 | ||
Migros | 485.50 | 485.50 | 473.00 | +10.25 | +2.16% | 1.92M | 16/05 | ||
Milpa | 83.350 | 85.900 | 82.900 | -1.050 | -1.24% | 269.39K | 16/05 | ||
Mistral GYO | 14.51 | 14.85 | 14.33 | -0.34 | -2.29% | 982.64K | 16/05 | ||
MLP Saglik | 287.00 | 288.75 | 272.00 | +14.00 | +5.13% | 750.62K | 16/05 | ||
Mobiltel İletişim Hizmetleri | 7.33 | 7.45 | 7.22 | +0.03 | +0.41% | 17.44M | 16/05 | ||
Mogan Enerji Yatirim Holding AS | 15.45 | 15.64 | 15.00 | +0.06 | +0.39% | 19.02M | 16/05 | ||
Mondi Turkey | 6.650 | 6.860 | 6.580 | -0.100 | -1.48% | 3.99M | 16/05 | ||
MTE | 6.670 | 6.710 | 6.610 | +0.050 | +0.76% | 2.40M | 16/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.02 | 22.80 | 21.90 | -0.94 | -4.09% | 1.88M | 16/05 | ||
Naturel Enerji | 51.40 | 52.00 | 50.35 | +0.90 | +1.78% | 2.57M | 16/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.47 | 17.80 | 17.18 | -0.07 | -0.40% | 1.49M | 16/05 | ||
Net Holding | 32.000 | 32.180 | 31.540 | +0.500 | +1.59% | 3.37M | 16/05 | ||
Netas Telekom | 90.60 | 91.20 | 87.75 | +0.65 | +0.72% | 539.65K | 16/05 | ||
Nigbas Nigde Beton | 19.620 | 19.820 | 19.100 | +0.010 | +0.05% | 1.37M | 16/05 | ||
Nuh Cimento | 284.75 | 285.25 | 279.00 | +6.50 | +2.34% | 108.76K | 16/05 | ||
Nurol GYO | 9.740 | 10.020 | 9.420 | +0.250 | +2.63% | 18.93M | 16/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.72 | 42.46 | 41.34 | +1.42 | +3.52% | 16.61M | 16/05 | ||
Obase Bilgisayar ve Danismanlik | 46.38 | 46.50 | 45.34 | +0.72 | +1.58% | 294.46K | 16/05 | ||
ODAS Elektrik | 9.430 | 9.470 | 9.040 | +0.390 | +4.31% | 61.91M | 16/05 | ||
Odine Solutions Teknoloji Ticaret | 65.55 | 67.50 | 63.15 | +0.75 | +1.16% | 2.41M | 16/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46.98 | 47.34 | 45.96 | +0.84 | +1.82% | 1.05M | 16/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 171.50 | 173.40 | 168.50 | +0.50 | +0.29% | 186.53K | 16/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.72 | 11.99 | 11.69 | +0.02 | +0.17% | 4.73M | 16/05 | ||
Orge | 72.500 | 72.500 | 70.150 | +1.500 | +2.11% | 922.04K | 16/05 | ||
Orma | 304.250 | 320.500 | 304.250 | -16.250 | -5.07% | 17.78K | 16/05 | ||
Osmanli Menkul Degerler | 337.750 | 337.750 | 298.250 | +30.500 | +9.93% | 665.09K | 16/05 | ||
Ostim | 6.270 | 6.480 | 6.230 | -0.130 | -2.03% | 8.51M | 16/05 | ||
Otokar | 561.00 | 562.50 | 541.00 | +13.50 | +2.47% | 310.66K | 16/05 | ||
Oyak Cimento | 62.550 | 62.600 | 59.500 | +3.050 | +5.13% | 12.79M | 16/05 | ||
Oyak Yatirim Menkul Degerler AS | 47.48 | 47.48 | 46.50 | +0.78 | +1.67% | 115.20K | 16/05 | ||
Oylum Sinai Yatirimlar | 14.280 | 14.500 | 13.850 | +0.280 | +2.00% | 8.66M | 16/05 | ||
Ozak GYO | 8.800 | 8.900 | 8.510 | +0.330 | +3.90% | 11.17M | 16/05 | ||
Ozderici GYO | 5.970 | 6.110 | 5.840 | +0.050 | +0.84% | 4.79M | 16/05 | ||
Ozerden Plastik | 53.800 | 54.700 | 52.800 | -0.650 | -1.19% | 237.07K | 16/05 | ||
Ozsu Balik Uretim AS | 27.34 | 27.88 | 26.60 | -0.28 | -1.01% | 759.72K | 16/05 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 136.00 | 137.90 | 134.70 | +0.10 | +0.07% | 234.70K | 16/05 | ||
Panelsan Cati Cephe Sistemleri | 82.30 | 83.60 | 81.00 | -0.55 | -0.66% | 381.76K | 16/05 | ||
Panora GYO | 41.880 | 42.200 | 41.520 | -0.120 | -0.29% | 125.75K | 16/05 | ||
Papilon Guvenlik | 141.30 | 143.20 | 133.10 | +8.30 | +6.24% | 1.39M | 16/05 | ||
Pardus Girisim Sermayesi Yatirim | 7.16 | 7.38 | 7.10 | -0.12 | -1.65% | 2.83M | 16/05 | ||
Park Elektrik | 25.540 | 26.160 | 24.360 | +0.940 | +3.82% | 1.41M | 16/05 | ||
Parsan | 129.900 | 132.700 | 125.400 | +5.400 | +4.34% | 1.55M | 16/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 81.10 | 82.55 | 79.05 | +2.05 | +2.59% | 2.76M | 16/05 | ||
Pasifik Eurasia Lojistik Dis | 61.85 | 63.40 | 61.60 | -0.65 | -1.04% | 825.94K | 16/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.85 | 5.90 | 5.81 | +0.02 | +0.34% | 10.55M | 16/05 | ||
Pc İletişim ve Medya Hizmetleri | 14.39 | 14.43 | 13.90 | +0.44 | +3.15% | 1.79M | 16/05 | ||
Pegasus | 202.200 | 203.100 | 195.500 | +0.600 | +0.30% | 13.07M | 16/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 10.58 | 12.68 | 10.58 | -1.17 | -9.96% | 159.56M | 16/05 | ||
Penguen Gida | 7.940 | 7.960 | 7.770 | +0.160 | +2.06% | 4.16M | 16/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.69 | 17.72 | 17.39 | +0.31 | +1.78% | 3.23M | 16/05 | ||
Pera GYO | 22.240 | 23.140 | 22.240 | -0.940 | -4.06% | 4.50M | 16/05 | ||
Pergamon Status | 123.00 | 126.50 | 122.00 | -0.20 | -0.16% | 225.38K | 16/05 | ||
Petkim | 20.260 | 20.400 | 19.950 | +0.360 | +1.81% | 100.38M | 16/05 | ||
Petrokent Turizm | 353.00 | 357.25 | 343.25 | +10.25 | +2.99% | 273.84K | 16/05 | ||
Pinar Et Ve Un | 88.80 | 90.10 | 88.00 | -0.20 | -0.22% | 274.29K | 16/05 | ||
Pinar Su | 25.000 | 25.200 | 24.600 | +0.140 | +0.56% | 1.51M | 16/05 | ||
Pinar Sut Mamulleri | 85.65 | 86.15 | 85.20 | +0.10 | +0.12% | 415.43K | 16/05 | ||
Plastikkart | 115.400 | 123.700 | 109.400 | +1.500 | +1.32% | 1.77M | 16/05 | ||
Platform Turizm Tasimacilik Gida | 15.44 | 15.49 | 14.97 | +0.48 | +3.21% | 2.21M | 16/05 | ||
Polisan Holding | 13.500 | 13.570 | 13.290 | +0.100 | +0.75% | 5.05M | 16/05 | ||
Politeknik Metal | 18,125.00 | 18,500.00 | 17,965.00 | +125.00 | +0.69% | 1.16K | 16/05 | ||
Prizma Pres | 47.000 | 47.120 | 45.480 | +0.100 | +0.21% | 656.01K | 16/05 | ||
QNB Finans | 143.400 | 143.400 | 142.000 | +1.400 | +0.99% | 40.06K | 16/05 | ||
Qnb Finansbank | 387.000 | 400.000 | 374.500 | -16.000 | -3.97% | 20.61K | 16/05 | ||
Qua Granite Hayal | 4.09 | 4.12 | 4.05 | +0.05 | +1.24% | 28.88M | 16/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.02 | 35.72 | 34.06 | +0.96 | +2.82% | 940.24K | 16/05 | ||
Ral Yatirim | 193.000 | 200.000 | 192.400 | -5.800 | -2.92% | 778.32K | 16/05 | ||
Ray Sigorta | 514.000 | 520.000 | 498.500 | +13.000 | +2.59% | 115.92K | 16/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.94 | 42.94 | 38.82 | +3.90 | +9.99% | 33.56M | 16/05 | ||
Reysas | 51.200 | 52.400 | 49.100 | +0.950 | +1.89% | 1.58M | 16/05 | ||
Reysas GYO | 36.100 | 36.580 | 35.580 | -0.480 | -1.31% | 3.33M | 16/05 | ||
Rodrigo | 137.500 | 137.500 | 122.500 | +12.500 | +10.00% | 145.00K | 16/05 | ||
Ronesans Gayrimenkul Yatirim AS | 123.20 | 126.00 | 123.10 | -0.40 | -0.32% | 2.35M | 16/05 | ||
RTA | 12.41 | 12.60 | 12.13 | +0.26 | +2.14% | 3.18M | 16/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 44.40 | 45.00 | 41.32 | +1.70 | +3.98% | 2.56M | 16/05 | ||
Sabanci Holding | 99.30 | 99.55 | 96.45 | +0.20 | +0.20% | 17.40M | 16/05 | ||
Safkar Ege Sogutmacilik | 40.00 | 41.38 | 39.82 | -1.00 | -2.44% | 423.08K | 16/05 | ||
SAN-EL | 33.480 | 34.980 | 33.320 | -0.520 | -1.53% | 730.54K | 16/05 | ||
Sanica Isi Sanayi AS | 36.40 | 36.40 | 34.86 | +1.38 | +3.94% | 5.14M | 16/05 | ||
Sanifoam | 65.000 | 66.000 | 61.550 | +4.500 | +7.44% | 1.27M | 16/05 | ||
Sanko Pazarlama | 28.320 | 28.900 | 27.900 | +0.060 | +0.21% | 1.05M | 16/05 | ||
Saray | 42.060 | 45.000 | 41.560 | -2.460 | -5.53% | 1.22M | 16/05 | ||
Sarkuysan | 33.820 | 33.840 | 33.140 | +0.680 | +2.05% | 642.72K | 16/05 | ||
SASA Polyester | 49.400 | 49.640 | 47.040 | +2.500 | +5.33% | 78.77M | 16/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.700 | 74.200 | 72.250 | +0.500 | +0.68% | 1.01M | 16/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 312.50 | 316.50 | 309.75 | +1.00 | +0.32% | 288.69K | 16/05 | ||
Seker Gayrimenkul Yatirim | 5.01 | 5.15 | 4.80 | +0.22 | +4.59% | 38.02M | 16/05 | ||
Seker Leasing | 11.700 | 11.970 | 11.480 | +0.150 | +1.30% | 3.61M | 16/05 | ||
Seker Yatirim Menkul Degerler AS | 17.87 | 17.87 | 15.29 | +1.62 | +9.97% | 76.27M | 16/05 | ||
Sekerbank | 4.960 | 4.970 | 4.880 | +0.070 | +1.43% | 44.73M | 16/05 | ||
Sekuro Plastik Ambalaj | 13.390 | 13.720 | 13.290 | -0.070 | -0.52% | 1.14M | 16/05 | ||
Selcuk Ecza Deposu | 49.260 | 49.960 | 49.200 | +0.060 | +0.12% | 630.61K | 16/05 | ||
Selcuk Gida | 46.520 | 49.200 | 43.300 | -1.580 | -3.28% | 2.26M | 16/05 | ||
Selva Gida Sanayi AS | 14.08 | 14.18 | 13.63 | +0.33 | +2.40% | 1.65M | 16/05 | ||
Servet GYO | 277.500 | 291.000 | 276.750 | -2.500 | -0.89% | 164.05K | 16/05 | ||
Seyitler Kimya | 9.170 | 9.240 | 8.930 | +0.170 | +1.89% | 5.81M | 16/05 | ||
Silverline | 19.440 | 19.940 | 19.340 | -0.330 | -1.67% | 1.34M | 16/05 | ||
Sinpas GYO | 5.000 | 5.010 | 4.840 | +0.130 | +2.67% | 21.49M | 16/05 | ||
Sisecam | 52.250 | 52.400 | 51.500 | +0.600 | +1.16% | 25.89M | 16/05 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 138.900 | 147.500 | 138.200 | -2.100 | -1.49% | 311.87K | 16/05 | ||
Smart Gunes Enerjisi Teknolojileri | 55.35 | 55.35 | 54.30 | +0.85 | +1.56% | 3.71M | 16/05 | ||
Smartiks Yazilim | 41.86 | 42.50 | 41.04 | +0.36 | +0.87% | 1.22M | 16/05 | ||
Sodas Sodyum | 192.400 | 205.200 | 192.100 | +3.200 | +1.69% | 34.32K | 16/05 | ||
Sok Marketler | 64.65 | 66.10 | 64.40 | -1.00 | -1.52% | 7.39M | 16/05 | ||
Soke Degirmencilik Sanayi ve | 16.80 | 16.94 | 16.50 | +0.16 | +0.96% | 2.09M | 16/05 | ||
Soktas | 6.810 | 6.820 | 6.500 | +0.160 | +2.41% | 7.50M | 16/05 | ||
Sonmez Filament | 105.000 | 107.200 | 100.400 | +1.100 | +1.06% | 61.83K | 16/05 | ||
Sonmez Pamuklu | 111.500 | 115.900 | 111.500 | -0.800 | -0.71% | 57.40K | 16/05 | ||
Sumas Suni Tahta | 517.50 | 524.50 | 493.75 | +34.75 | +7.20% | 6.75K | 16/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.54 | 16.60 | 16.29 | +0.07 | +0.43% | 489.88K | 16/05 | ||
Sur Tatil Evleri Gayrimenkul | 50.50 | 51.65 | 49.88 | -1.05 | -2.04% | 1.86M | 16/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 26.40 | 26.60 | 25.78 | +0.32 | +1.23% | 1.96M | 16/05 | ||
T Tuborg | 94.000 | 94.000 | 92.800 | +1.000 | +1.08% | 36.88K | 16/05 | ||
Tab Gida Sanayi ve Ticaret AS | 172.10 | 174.00 | 164.60 | +6.80 | +4.11% | 2.93M | 16/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 59.60 | 60.80 | 58.95 | +0.50 | +0.85% | 708.07K | 16/05 | ||
Tarkim Bitki Koruma Sanayi ve | 531.50 | 537.00 | 525.00 | +2.50 | +0.47% | 146.11K | 16/05 | ||
Tat Gida Sanayi | 26.360 | 27.520 | 25.680 | -0.220 | -0.83% | 2.73M | 16/05 | ||
Tatlipinar Enerji Uretim AS | 32.06 | 33.36 | 31.72 | -0.82 | -2.49% | 5.23M | 16/05 | ||
TAV Havalimanlar | 230.00 | 230.00 | 221.20 | +8.50 | +3.84% | 4.23M | 16/05 | ||
Tek-Art Insaat | 4.420 | 4.470 | 4.360 | -0.010 | -0.23% | 6.61M | 16/05 | ||
Tekfen Holding | 54.40 | 54.75 | 53.45 | -0.20 | -0.37% | 3.02M | 16/05 | ||
Teknosa | 42.700 | 42.780 | 41.200 | +1.720 | +4.20% | 4.55M | 16/05 | ||
Temapol | 94.20 | 96.65 | 93.20 | +0.70 | +0.75% | 223.03K | 16/05 | ||
Tera Yatirim Menkul Degerler AS | 51.95 | 52.00 | 48.18 | +3.09 | +6.32% | 612.55K | 16/05 | ||
Tetamat Gida Yatirimlari AS | 10,902.500 | 11,180.000 | 10,795.000 | +2.500 | +0.02% | 1.07K | 16/05 | ||
TGS | 77.000 | 79.000 | 74.900 | -0.500 | -0.65% | 237.76K | 16/05 | ||
THY | 307.00 | 309.25 | 303.50 | +1.50 | +0.49% | 44.31M | 16/05 | ||
Tofas | 286.75 | 287.00 | 274.00 | +12.50 | +4.56% | 6.37M | 16/05 | ||
Torunlar GYO | 46.08 | 46.08 | 44.72 | +0.96 | +2.13% | 2.76M | 16/05 | ||
Trabzon Liman Isletmeciligi | 122.00 | 125.80 | 122.00 | -1.10 | -0.89% | 334.89K | 16/05 | ||
Trabzonspor Sportif | 2.000 | 2.080 | 1.970 | -0.030 | -1.48% | 132.26M | 16/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.96 | 12.96 | 11.79 | +1.17 | +9.92% | 10.41M | 16/05 | ||
TSKB | 10.270 | 10.310 | 10.090 | +0.200 | +1.99% | 18.43M | 16/05 | ||
TSKB GYO | 11.700 | 11.850 | 11.600 | +0.050 | +0.43% | 1.75M | 16/05 | ||
Tugcelik Aluminyum | 14.350 | 15.080 | 14.220 | -0.640 | -4.27% | 9.69M | 16/05 | ||
Tukas Gida | 7.960 | 7.980 | 7.800 | +0.150 | +1.92% | 13.47M | 16/05 | ||
Tumosan | 148.800 | 150.000 | 145.600 | +0.800 | +0.54% | 1.66M | 16/05 | ||
Tupras Turkiye | 180.80 | 182.60 | 179.50 | -0.70 | -0.39% | 25.63M | 16/05 | ||
Turcas Petrol | 27.940 | 28.600 | 27.120 | -0.660 | -2.31% | 3.77M | 16/05 | ||
Tureks Turizm Tasimacilik AS | 64.80 | 65.50 | 60.40 | +4.40 | +7.28% | 1.35M | 16/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 16.47 | 16.59 | 16.16 | +0.20 | +1.23% | 4.63M | 16/05 | ||
Turk Ilac ve Serum Sanayi AS | 33.00 | 33.00 | 30.82 | +2.02 | +6.52% | 20.70M | 16/05 | ||
Turk Prysmian | 39.180 | 39.980 | 38.360 | +0.100 | +0.26% | 1.88M | 16/05 | ||
Turk Telekom | 41.86 | 41.96 | 40.70 | +0.82 | +2.00% | 15.44M | 16/05 | ||
Turk Traktor | 1,022.00 | 1,026.00 | 1,005.00 | +12.00 | +1.19% | 255.57K | 16/05 | ||
Turkcell | 84.75 | 84.75 | 82.90 | +1.95 | +2.36% | 20.92M | 16/05 | ||
Turker Proje | 628.50 | 632.50 | 611.50 | +4.50 | +0.72% | 33.73K | 16/05 | ||
Turkiye Halk Bk | 16.74 | 16.81 | 16.25 | +0.56 | +3.46% | 83.96M | 16/05 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 600,000.00 | 611,000.00 | 600,000.00 | +9492.50 | +1.61% | 0.00K | 16/05 | ||
Turkiye Is Bankasi C | 14.310 | 14.310 | 13.740 | +0.510 | +3.70% | 550.36M | 16/05 | ||
Turkiye Kalkinma | 20.800 | 20.800 | 20.020 | +0.780 | +3.90% | 290.32K | 16/05 | ||
Turkiye Sigorta | 72.100 | 72.400 | 68.350 | +3.650 | +5.33% | 5.27M | 16/05 | ||
Ufuk Yatirim | 501.000 | 524.000 | 494.000 | -9.500 | -1.86% | 28.77K | 16/05 | ||
Ulaslar Turizm | 28.520 | 29.000 | 27.820 | +0.320 | +1.13% | 569.84K | 16/05 | ||
Ulker Biskuvi | 128.90 | 129.20 | 122.30 | +6.70 | +5.48% | 13.00M | 16/05 | ||
Ulusal Faktoring AS | 13.05 | 13.11 | 12.34 | +0.08 | +0.62% | 3.85M | 16/05 | ||
Ulusoy Elektrik | 192.60 | 195.00 | 190.30 | +1.60 | +0.84% | 64.41K | 16/05 | ||
Ulusoy Un | 30.920 | 31.300 | 30.200 | +0.520 | +1.71% | 2.29M | 16/05 | ||
Umpas | 13.980 | 13.980 | 13.500 | +0.480 | +3.56% | 154.87K | 16/05 | ||
Unlu Yatirim Holding AS | 15.12 | 15.17 | 14.99 | +0.12 | +0.80% | 984.45K | 16/05 | ||
Usak Seramik | 9.020 | 9.140 | 8.850 | +0.010 | +0.11% | 1.66M | 16/05 | ||
Uzertas | 893.500 | 893.500 | 893.500 | +81.000 | +9.97% | 21.77K | 16/05 | ||
Vakif Bankasi | 20.900 | 20.960 | 20.440 | +0.460 | +2.25% | 35.54M | 16/05 | ||
Vakif GYO | 2.460 | 2.480 | 2.400 | 0.000 | 0.00% | 48.21M | 16/05 | ||
Vakif Leasing | 3.200 | 3.230 | 3.140 | +0.020 | +0.63% | 27.92M | 16/05 | ||
Vakko | 107.100 | 109.500 | 104.000 | +0.600 | +0.56% | 746.44K | 16/05 | ||
Vanet | 24.280 | 25.300 | 23.120 | +0.340 | +1.42% | 4.88M | 16/05 | ||
Vbt Yazilim AS | 33.56 | 33.76 | 32.88 | +0.26 | +0.78% | 1.60M | 16/05 | ||
Vera Konsept Gayrimenkul Yatirim | 30.46 | 30.88 | 29.62 | +0.06 | +0.20% | 3.44M | 16/05 | ||
Verusa Holding | 254.00 | 265.25 | 250.00 | -8.25 | -3.15% | 79.52K | 16/05 | ||
Verusaturk | 45.20 | 46.00 | 44.80 | -0.20 | -0.44% | 881.28K | 16/05 | ||
Vestel | 95.800 | 99.000 | 94.550 | -2.000 | -2.04% | 10.19M | 16/05 | ||
Vestel Beyaz | 22.700 | 23.000 | 22.440 | -0.100 | -0.44% | 4.89M | 16/05 | ||
Viking Kagit | 47.120 | 49.960 | 45.400 | +0.660 | +1.42% | 948.00K | 16/05 | ||
Yapi Kredi Koray | 35.820 | 37.240 | 34.320 | +1.300 | +3.77% | 473.15K | 16/05 | ||
Yapi ve Kredi Bankasi | 32.520 | 32.740 | 31.860 | +0.540 | +1.69% | 152.21M | 16/05 | ||
Yaprak Sut | 512.500 | 523.500 | 483.000 | +24.750 | +5.07% | 512.58K | 16/05 | ||
Yatas | 36.740 | 36.960 | 35.420 | +1.040 | +2.91% | 2.62M | 16/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.17 | 13.24 | 13.06 | +0.12 | +0.92% | 5.63M | 16/05 | ||
Yayla Enerji | 18.280 | 18.690 | 17.250 | +0.130 | +0.72% | 1.17M | 16/05 | ||
Yeni Gimat | 45.98 | 47.98 | 45.60 | -1.50 | -3.16% | 285.80K | 16/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 202.30 | 202.40 | 199.30 | +3.30 | +1.66% | 947.45K | 16/05 | ||
Yesil GYO | 11.070 | 11.860 | 10.020 | +0.270 | +2.50% | 12.51M | 16/05 | ||
Yesil Yapi | 7.770 | 8.050 | 7.040 | -0.050 | -0.64% | 22.69M | 16/05 | ||
Yesil Yatirim | 5.290 | 5.630 | 4.910 | +0.090 | +1.73% | 8.67M | 16/05 | ||
Yibitas Yozgat | 215,000.00 | 215,000.00 | 210,897.50 | +3035.00 | +1.43% | 0.02K | 16/05 | ||
Yonga Mobilya | 98.00 | 100.50 | 98.00 | -2.50 | -2.49% | 17.70K | 16/05 | ||
Yukselen Celik | 21.74 | 22.06 | 21.04 | -0.12 | -0.55% | 903.04K | 16/05 | ||
Yunsa | 98.650 | 102.000 | 97.300 | -0.350 | -0.35% | 1.67M | 16/05 | ||
Zedur Enerji | 118.900 | 118.900 | 107.100 | +10.800 | +9.99% | 1.43M | 16/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.14 | 7.15 | 6.91 | +0.21 | +3.03% | 2.36M | 16/05 | ||
Zorlu Enerji | 6.070 | 6.120 | 5.850 | +0.220 | +3.76% | 353.58M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review