Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.29 | 5.29 | 5.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Abbott Laboratories Pakistan | 665.00 | 675.00 | 660.00 | -3.49 | -0.52% | 0.43K | 01:17:36 | ||
Abdullah Shah Ghazi Sugar Mills | 6.500 | 6.500 | 6.500 | +0.200 | +3.17% | 0.50K | 00:55:00 | ||
Adam Sugar Mills | 39.91 | 39.91 | 39.91 | -0.79 | -1.94% | 0.50K | 01:18:50 | ||
Adamjee Insurance Company | 35.70 | 35.70 | 35.49 | +0.33 | +0.93% | 6.00K | 00:20:05 | ||
Adamjee Life Assurance | 32.50 | 32.50 | 30.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Agha Steel Industries | 10.50 | 10.65 | 10.40 | +0.18 | +1.74% | 1.06M | 01:19:48 | ||
AGP | 89.60 | 92.00 | 89.39 | +0.11 | +0.12% | 3.39K | 01:14:38 | ||
Agriauto Industries | 96.99 | 96.99 | 96.99 | -0.01 | -0.01% | 0.50K | 01:14:59 | ||
Agritech Ltd | 22.37 | 22.74 | 22.01 | +0.12 | +0.54% | 374.47K | 01:19:24 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 74.00 | 74.50 | 73.86 | -0.06 | -0.08% | 630.52K | 01:19:44 | ||
Aisha Steel Mills | 8.47 | 8.74 | 8.39 | +0.26 | +3.17% | 6.22M | 01:19:44 | ||
AKD Hospitality | 120.80 | 120.80 | 120.80 | +0.86 | +0.72% | 0.09K | 00:36:50 | ||
AKD Securities | 18.90 | 18.90 | 18.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 107.50 | 107.50 | 107.07 | +2.50 | +2.38% | 1.00K | 00:44:14 | ||
Al Shaheer Corporation Ltd | 9.01 | 9.09 | 8.86 | +0.02 | +0.22% | 67.61K | 01:05:55 | ||
AL-Abbas Sugar Mills | 600.00 | 600.00 | 599.80 | +0.00 | +0.00% | 0 | 16/05 | ||
Al-Ghazi Tractors | 353.66 | 359.89 | 353.66 | +0.08 | +0.02% | 0.01K | 01:04:44 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Bank | 96.05 | 98.00 | 96.05 | -2.68 | -2.71% | 3.50K | 01:00:56 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 24.20 | 24.95 | 24.00 | +0.15 | +0.62% | 227.50K | 01:15:36 | ||
Amreli Steels Ltd | 29.10 | 29.10 | 28.00 | +1.20 | +4.30% | 662.38K | 01:19:12 | ||
Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 04/03 | ||
AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
Apna Microfinance Bank | 16.10 | 16.10 | 16.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
Archroma Pakistan | 386.85 | 386.99 | 382.99 | +0.00 | +0.00% | 0 | 16/05 | ||
Arctic Textile Mills | 16.24 | 16.24 | 15.01 | +0.00 | +0.00% | 0 | 14/05 | ||
Arif Habib | 56.00 | 56.25 | 53.90 | +2.63 | +4.93% | 120.50K | 01:16:36 | ||
Arif Habib Corporation | 41.50 | 41.50 | 40.30 | +1.55 | +3.88% | 302.50K | 01:13:08 | ||
Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
Artistic Denim Mills | 50.00 | 50.20 | 49.50 | +0.00 | +0.00% | 1.00K | 01:02:16 | ||
Aruj Industries Ltd | 11.00 | 11.10 | 11.00 | +0.90 | +8.91% | 9.00K | 00:49:51 | ||
Ashfaq Textile Mills | 16.39 | 16.39 | 14.11 | +0.00 | +0.00% | 0 | 15/05 | ||
Asia Insurance | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 02/08 | ||
Asim Textile Mills | 10.25 | 10.25 | 10.25 | +0.24 | +2.40% | 1.00K | 01:06:22 | ||
Askari Bank | 22.24 | 22.25 | 22.08 | -0.03 | -0.13% | 48.50K | 01:12:41 | ||
Askari General Insurance | 18.85 | 19.00 | 18.46 | +0.00 | +0.00% | 0 | 16/05 | ||
Askari Life Assurance | 4.75 | 4.99 | 4.70 | +0.00 | +0.00% | 0 | 16/05 | ||
At-Tahur | 14.65 | 14.74 | 14.50 | +0.23 | +1.60% | 8.00K | 01:18:01 | ||
Atlas Battery Ltd | 305.00 | 313.00 | 300.00 | +0.67 | +0.22% | 30.97K | 01:19:34 | ||
Atlas Honda | 510.00 | 512.00 | 509.99 | +3.21 | +0.63% | 2.61K | 01:15:53 | ||
Atlas Insurance | 39.36 | 39.36 | 39.36 | -0.62 | -1.55% | 0.50K | 00:40:24 | ||
Attock Cement Pakistan | 104.99 | 104.99 | 102.00 | +1.48 | +1.43% | 58.30K | 01:18:59 | ||
Attock Petroleum | 387.02 | 393.50 | 385.61 | -1.12 | -0.29% | 0.53K | 00:58:41 | ||
Attock Refinery | 387.00 | 388.47 | 383.55 | +2.16 | +0.56% | 104.97K | 01:19:34 | ||
Avanceon | 57.24 | 57.51 | 57.01 | 0.00 | 0.00% | 213.72K | 01:19:22 | ||
Azgard Nine Ltd | 9.00 | 9.05 | 8.45 | +0.46 | +5.39% | 2.47M | 01:19:19 | ||
B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Balochistan Glass | 15.75 | 15.90 | 15.30 | +0.11 | +0.70% | 179.00K | 01:14:49 | ||
Baluchistan Wheels | 159.00 | 164.50 | 158.02 | +0.98 | +0.62% | 0.52K | 00:58:20 | ||
Bank Al-Habib | 101.97 | 102.25 | 101.73 | -0.06 | -0.06% | 3.21K | 01:10:40 | ||
Bank Alfalah | 62.22 | 62.94 | 61.50 | +0.41 | +0.66% | 24.13K | 01:18:03 | ||
Bank Islami Pakistan | 22.20 | 22.30 | 22.01 | -0.05 | -0.22% | 54.80K | 01:19:16 | ||
Bank of Khyber | 10.93 | 10.93 | 10.93 | -0.32 | -2.84% | 0.50K | 00:59:27 | ||
Bank of Punjab | 5.09 | 5.15 | 5.08 | +0.02 | +0.39% | 346.08K | 01:18:14 | ||
Bannu Woollen Mills | 28.50 | 28.85 | 28.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Bata Pakistan | 1,684.00 | 1,684.00 | 1,684.00 | -16.67 | -0.98% | 0.00K | 00:28:57 | ||
Bawany Air Products | 25.00 | 26.90 | 24.31 | -1.14 | -4.36% | 52.00K | 01:14:59 | ||
Beco Steel | 6.50 | 6.70 | 6.30 | +0.07 | +1.09% | 84.00K | 01:19:08 | ||
Berger Paints Pakistan | 83.99 | 84.41 | 82.05 | +1.05 | +1.27% | 18.00K | 01:19:37 | ||
Bestway Cement | 220.50 | 221.00 | 218.03 | +0.52 | +0.24% | 9.11K | 01:03:03 | ||
Bhanero Textile Mills | 1,000.00 | 1,000.01 | 1,000.00 | -71.36 | -6.66% | 0.01K | 01:13:04 | ||
Biafo Industries | 109.00 | 111.99 | 108.00 | +0.01 | +0.01% | 4.95K | 01:19:12 | ||
Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
Blessed Textiles | 287.00 | 287.00 | 270.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Blue Ex | 34.89 | 35.56 | 30.60 | +0.00 | +0.00% | 0 | 13/05 | ||
Bolan Casting Ltd | 154.50 | 155.00 | 153.60 | +1.34 | +0.87% | 7.50K | 01:18:50 | ||
Bunny's | 15.99 | 16.00 | 14.75 | +0.00 | +0.00% | 0 | 16/05 | ||
Burshane LPG (Pakistan) | 23.50 | 23.50 | 23.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Buxly Paints Ltd | 95.00 | 95.00 | 94.11 | 0.00 | 0.00% | 0 | 16/05 | ||
Calcorp | 17.29 | 17.29 | 17.29 | 0.00 | 0.00% | 0 | 15/05 | ||
Century Insurance | 24.75 | 24.75 | 24.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Century Paper & Board Mills | 34.60 | 34.90 | 33.75 | +0.50 | +1.47% | 328.53K | 01:19:39 | ||
Chakwal Spinning Mills | 34.400 | 34.400 | 33.000 | +0.660 | +1.96% | 1.00K | 00:46:51 | ||
Chashma Sugar Mills | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 22/12 | ||
Cherat Cement Company | 170.00 | 170.89 | 166.05 | +2.27 | +1.35% | 33.60K | 01:19:06 | ||
Cherat Packaging | 124.00 | 125.30 | 121.60 | +0.76 | +0.62% | 0.77K | 01:18:29 | ||
Cinergyco PK | 4.41 | 4.45 | 4.41 | -0.01 | -0.23% | 549.39K | 01:18:56 | ||
Citi Pharma | 31.92 | 32.44 | 31.70 | +0.30 | +0.95% | 449.05K | 01:19:49 | ||
Clover Pakistan | 48.23 | 48.49 | 47.00 | +0.22 | +0.46% | 98.00K | 01:19:33 | ||
Colgate-Palmolive Pakistan | 1,300.9 | 1,304.9 | 1,296.2 | +4.7 | +0.36% | 3.13K | 01:18:54 | ||
Colony Textile Mills | 2.85 | 2.90 | 2.85 | +0.05 | +1.79% | 10.50K | 01:18:26 | ||
Cordoba Logistics Ventures | 9.35 | 9.35 | 8.69 | -0.34 | -3.51% | 45.50K | 01:11:19 | ||
Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +0.00 | +0.00% | 0 | 03/05 | ||
Crescent Fibres | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 15/12 | ||
Crescent Star Insurance | 3.010 | 3.150 | 2.960 | +0.020 | +0.67% | 978.00K | 01:19:18 | ||
Crescent Steel & Allied Products | 57.40 | 57.95 | 56.62 | +0.65 | +1.15% | 99.50K | 01:16:16 | ||
Crescent Textile Mills | 15.61 | 15.64 | 15.53 | -0.15 | -0.95% | 4.00K | 01:03:10 | ||
Cyan Ltd | 25.25 | 25.76 | 25.01 | 0.00 | 0.00% | 0 | 16/05 | ||
D G Khan Cement Company | 91.00 | 91.26 | 88.50 | +2.63 | +2.98% | 4.55M | 01:19:42 | ||
D. S Industries | 2.450 | 2.450 | 2.360 | +0.030 | +1.24% | 60.00K | 01:17:07 | ||
Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 36.08 | 36.08 | 35.04 | 0.00 | 0.00% | 0 | 15/05 | ||
Dandot Cement | 14.90 | 15.90 | 14.63 | 0.00 | 0.00% | 0 | 16/05 | ||
Dar Es Salaam Textile Mills | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Data Agro | 36.10 | 36.10 | 36.10 | +2.52 | +7.50% | 8.50K | 00:19:43 | ||
Dawood Equities | 5.40 | 5.50 | 5.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Dawood Hercules Corporation | 163.48 | 163.50 | 161.88 | +2.88 | +1.79% | 33.01K | 01:14:24 | ||
Dawood Lawrencepur | 224.01 | 225.00 | 222.00 | -11.43 | -4.85% | 1.50K | 01:10:46 | ||
Descon Oxychem | 21.08 | 21.35 | 21.00 | +0.06 | +0.29% | 59.51K | 01:08:58 | ||
Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 04/12 | ||
Dewan Cement Ltd | 10.20 | 10.37 | 9.55 | +0.76 | +8.05% | 12.85M | 01:19:48 | ||
Dewan Farooque Motors | 37.80 | 38.37 | 37.00 | +2.11 | +5.91% | 7.93M | 01:19:36 | ||
Dewan Farooque Spinning Mills | 3.730 | 3.950 | 3.500 | +0.260 | +7.49% | 1.66M | 01:19:14 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
Dewan Sugar Mills | 4.25 | 4.30 | 3.70 | +0.58 | +15.80% | 394.50K | 01:16:01 | ||
Dewan Textile Mills | 4.390 | 4.390 | 3.980 | +0.000 | +0.00% | 0 | 16/05 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 15.95 | 16.00 | 15.78 | +0.05 | +0.31% | 30.00K | 01:19:44 | ||
Dost Steels Ltd | 6.30 | 6.50 | 6.25 | +0.05 | +0.80% | 1.28M | 01:19:10 | ||
Dynea Pakistan | 207.00 | 210.00 | 205.00 | -0.69 | -0.33% | 41.53K | 01:19:17 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 13.98 | 13.98 | 13.52 | 0.00 | 0.00% | 0 | 15/05 | ||
EFG Hermes Pakistan | 20.39 | 20.39 | 19.70 | +1.42 | +7.49% | 234.00K | 01:18:54 | ||
EFU General Insurance | 86.75 | 91.90 | 86.75 | +0.00 | +0.00% | 0 | 14/05 | ||
EFU Life Assurance | 194.00 | 194.00 | 194.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Elahi Cotton Mills | 79.50 | 79.50 | 79.50 | +4.25 | +5.65% | 0.50K | 00:30:37 | ||
Elite Capital Modaraba 1st | 3.970 | 3.970 | 3.610 | 0.000 | 0.00% | 0 | 16/05 | ||
Ellcot Spinning Mills | 94.00 | 94.00 | 94.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Emco Industries | 30.45 | 30.45 | 30.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Engro Corporation | 352.70 | 353.00 | 349.98 | +2.86 | +0.82% | 4.31K | 01:16:33 | ||
Engro Fertilizers | 152.85 | 153.00 | 152.01 | +0.39 | +0.26% | 33.71K | 01:18:24 | ||
Engro Polymer & Chemicals | 42.77 | 42.99 | 42.50 | +0.32 | +0.75% | 45.51K | 01:16:30 | ||
Engro Powergen Qadirpur | 28.10 | 28.30 | 28.10 | +0.02 | +0.07% | 16.00K | 01:14:24 | ||
Escorts Investment Bank | 4.25 | 4.25 | 4.20 | +0.00 | +0.00% | 0 | 16/05 | ||
Exide Pakistan | 510.00 | 515.00 | 497.00 | +8.73 | +1.74% | 16.48K | 01:19:37 | ||
Faisal Spinning Mills | 303.00 | 303.00 | 292.01 | 0.00 | 0.00% | 0 | 16/05 | ||
Faran Sugar Mills | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 49.75 | 49.75 | 49.00 | +0.72 | +1.47% | 20.20K | 01:15:56 | ||
Fauji Cement Company | 22.75 | 22.85 | 22.30 | +0.43 | +1.93% | 4.84M | 01:19:47 | ||
Fauji Fertilizer Bin Qasim | 32.91 | 33.20 | 32.70 | +0.15 | +0.46% | 324.42K | 01:17:26 | ||
Fauji Fertilizer Company | 143.31 | 143.75 | 143.00 | +0.04 | +0.03% | 13.20K | 01:14:38 | ||
Fauji Foods | 9.76 | 9.88 | 9.71 | -0.03 | -0.31% | 764.58K | 01:19:23 | ||
Faysal Bank | 39.65 | 39.94 | 39.30 | +0.17 | +0.43% | 132.23K | 01:18:38 | ||
Fazal Cloth Mills | 139.99 | 140.00 | 135.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Fecto Cement Ltd | 34.00 | 34.00 | 33.70 | +0.75 | +2.26% | 40.50K | 01:19:14 | ||
Feroze1888 Mills | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 10.00K | 00:25:08 | ||
Ferozsons Labs | 252.85 | 254.97 | 252.68 | +0.51 | +0.20% | 1.99K | 00:52:30 | ||
First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 27/09 | ||
First Capital Securities | 1.120 | 1.160 | 1.120 | -0.040 | -3.45% | 36.00K | 00:56:08 | ||
First Credit & Investment Bank | 7.75 | 7.75 | 7.25 | 0.00 | 0.00% | 0 | 10/05 | ||
First Dawood Investment Bank | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 16/05 | ||
First Equity Modaraba | 3.01 | 3.80 | 3.01 | 0.00 | 0.00% | 0 | 16/05 | ||
First Fidelity Leasing Modaraba | 2.25 | 2.35 | 2.25 | +0.00 | +0.00% | 0 | 16/05 | ||
First Habib Modaraba | 16.00 | 16.01 | 15.71 | +0.00 | +0.00% | 0 | 16/05 | ||
First IBL Modaraba | 3.100 | 3.250 | 3.020 | 0.000 | 0.00% | 0 | 16/05 | ||
First Imrooz Modaraba | 172.42 | 172.42 | 160.39 | +0.00 | +0.00% | 0 | 13/05 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
First National Equities | 4.10 | 4.18 | 4.03 | 0.00 | 0.00% | 158.00K | 01:13:53 | ||
First Paramount Modaraba | 8.50 | 8.95 | 8.32 | 0.00 | 0.00% | 0 | 16/05 | ||
First Prudential Modaraba | 2.040 | 2.190 | 2.040 | +0.100 | +5.15% | 0.50K | 01:00:00 | ||
First Punjab Modaraba | 1.450 | 1.500 | 1.400 | +0.020 | +1.40% | 13.00K | 00:57:05 | ||
First Treet Manufacturing | 4.90 | 4.90 | 4.90 | -0.01 | -0.20% | 0.50K | 01:18:46 | ||
First Tri-Star Modaraba | 13.75 | 13.75 | 13.75 | +0.00 | +0.00% | 0 | 15/05 | ||
First UDL Modaraba | 6.60 | 6.60 | 6.35 | 0.00 | 0.00% | 5.50K | 00:58:18 | ||
Flying Cement Co | 9.69 | 9.78 | 9.53 | +0.15 | +1.57% | 911.79K | 01:19:40 | ||
FrieslandCampina | 72.05 | 72.48 | 72.00 | +0.15 | +0.21% | 6.50K | 01:13:57 | ||
Frontier Ceramics | 18.01 | 18.50 | 18.01 | 0.00 | 0.00% | 0 | 16/05 | ||
Gadoon Textile Mills | 191.10 | 203.95 | 191.07 | -2.53 | -1.31% | 1.67K | 01:18:32 | ||
Gammon Pakistan | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Gatron Industries | 251.38 | 251.41 | 245.01 | +17.51 | +7.49% | 28.85K | 01:18:25 | ||
Ghandhara Automobiles | 189.15 | 194.44 | 182.53 | +8.17 | +4.51% | 1.50M | 01:19:28 | ||
Ghandhara Industries | 291.00 | 296.61 | 283.40 | +5.44 | +1.91% | 818.63K | 01:19:46 | ||
Ghandhara Tyre Rubber | 46.99 | 47.50 | 46.25 | +0.46 | +0.99% | 473.69K | 01:19:22 | ||
Ghani Chemical Industries | 10.50 | 10.60 | 10.31 | -0.02 | -0.19% | 102.99K | 01:19:49 | ||
Ghani Gases Ltd | 10.83 | 10.98 | 10.71 | +0.01 | +0.09% | 679.33K | 01:19:29 | ||
Ghani Glass Ltd | 28.74 | 28.90 | 28.02 | +0.33 | +1.16% | 59.05K | 01:17:13 | ||
Ghani Global Glass | 7.20 | 7.20 | 7.05 | +0.16 | +2.27% | 613.57K | 01:19:22 | ||
Ghani Value Glass | 40.45 | 40.45 | 39.60 | -0.15 | -0.37% | 9.50K | 01:18:39 | ||
Gharibwal Cement | 34.19 | 34.48 | 32.50 | +1.76 | +5.43% | 968.50K | 01:18:25 | ||
Ghazi Fabrics Int | 11.85 | 11.85 | 10.71 | +0.29 | +2.51% | 1.00K | 00:26:39 | ||
Gillette Pakistan | 136.70 | 136.70 | 136.70 | +4.20 | +3.17% | 0.00K | 00:22:58 | ||
GlaxoSmithKline Pakistan | 136.25 | 137.10 | 136.22 | +0.40 | +0.29% | 12.00K | 01:17:04 | ||
Globe Residency REIT | 13.65 | 13.65 | 13.65 | +0.11 | +0.81% | 2.00K | 01:14:50 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Grays Leasing Ltd | 3.00 | 3.16 | 3.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Gul Ahmed Textile Mills | 22.11 | 22.22 | 21.90 | -0.02 | -0.09% | 34.09K | 01:19:13 | ||
Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 11/01 | ||
Habib Adm Ltd | 36.20 | 36.50 | 36.20 | 0.00 | 0.00% | 0 | 15/05 | ||
Habib Bank | 115.99 | 116.74 | 115.80 | +0.01 | +0.01% | 351.70K | 01:19:39 | ||
Habib Insurance | 6.60 | 7.25 | 6.60 | +0.35 | +5.60% | 180.00K | 01:19:33 | ||
Habib Metropolitan Bank | 61.30 | 61.30 | 61.00 | -0.11 | -0.18% | 4.50K | 01:14:14 | ||
Habib Sugar Mills | 68.50 | 70.00 | 65.11 | 0.00 | 0.00% | 0 | 16/05 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
Hala Enterprises | 8.50 | 8.50 | 8.35 | +0.00 | +0.00% | 0 | 16/05 | ||
Haleon Pakistan | 266.00 | 266.00 | 252.00 | +6.49 | +2.50% | 1.55K | 01:15:17 | ||
Hallmark Company | 485.90 | 485.90 | 485.90 | -39.40 | -7.50% | 0.16K | 01:08:30 | ||
Hascol Petroleum Ltd | 6.78 | 6.96 | 6.74 | -0.09 | -1.31% | 1.66M | 01:19:10 | ||
Haseeb Waqas Sugar Mills | 10.010 | 10.490 | 9.870 | 0.000 | 0.00% | 0 | 16/05 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 13/10 | ||
HBL Growth Fund | 7.00 | 7.06 | 7.00 | 0.00 | 0.00% | 0 | 16/05 | ||
HBL Invest | 2.85 | 2.98 | 2.81 | 0.00 | 0.00% | 0 | 16/05 | ||
Hi Tech Lubricants | 35.41 | 36.00 | 34.50 | +0.72 | +2.08% | 1.06M | 01:19:20 | ||
Highnoon Labs | 666.00 | 678.35 | 666.00 | -4.34 | -0.65% | 0.75K | 01:17:31 | ||
Hinopak Motors | 316.01 | 319.85 | 316.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Hira Textile Mills | 1.80 | 1.90 | 1.80 | +0.09 | +5.26% | 27.00K | 01:15:00 | ||
Hoechst Pakistan | 1,479.00 | 1,479.00 | 1,475.00 | +44.95 | +3.13% | 2.10K | 00:27:58 | ||
Honda Atlas Cars | 308.60 | 310.51 | 304.15 | +4.46 | +1.47% | 142.36K | 01:19:44 | ||
Hub Power Company | 135.70 | 135.90 | 135.21 | +0.08 | +0.06% | 191.40K | 01:18:32 | ||
Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
Hum Network | 10.03 | 10.21 | 9.84 | +0.26 | +2.66% | 3.50M | 01:19:42 | ||
Husein Industries | 18.81 | 18.81 | 18.81 | +0.00 | +0.00% | 0 | 15/05 | ||
IBL HealthCare | 34.98 | 34.98 | 34.10 | +0.38 | +1.10% | 16.00K | 00:54:24 | ||
Ibrahim Fibres | 355.01 | 360.00 | 352.00 | 0.00 | 0.00% | 0 | 16/05 | ||
ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
Idrees Textile Mills | 13.60 | 13.75 | 13.60 | 0.00 | 0.00% | 0 | 13/05 | ||
IGI Insurance | 137.50 | 138.50 | 137.50 | -0.99 | -0.71% | 0.92K | 01:15:16 | ||
IGI Life Insurance | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Image Pakistan | 14.63 | 14.80 | 14.55 | +0.04 | +0.27% | 40.46K | 01:15:01 | ||
Imperial Sugar | 13.40 | 13.40 | 12.90 | +0.00 | +0.00% | 0 | 14/05 | ||
Indus Dyeing & Manufacturing | 134.01 | 138.99 | 132.50 | -0.33 | -0.25% | 1.81K | 01:02:45 | ||
Indus Motor Company | 1,580.01 | 1,589.99 | 1,572.10 | -1.70 | -0.11% | 0.10K | 00:54:23 | ||
Interloop | 82.00 | 82.35 | 81.70 | -0.38 | -0.46% | 21.13K | 01:17:04 | ||
International Industries | 180.55 | 182.50 | 178.94 | +4.38 | +2.49% | 634.93K | 01:16:58 | ||
International Knitwear | 15.10 | 15.10 | 15.10 | +0.00 | +0.00% | 0 | 16/05 | ||
International Steels | 82.50 | 83.89 | 82.30 | +0.61 | +0.74% | 883.12K | 01:18:27 | ||
Invest Capital Investment Bank | 1.37 | 1.40 | 1.28 | +0.00 | +0.00% | 0.50K | 01:05:13 | ||
Ismail Industries | 1,439.00 | 1,439.00 | 1,439.00 | 0.00 | 0.00% | 0 | 16/05 | ||
ITTEFAQ Iron | 6.75 | 7.05 | 6.66 | +0.19 | +2.90% | 550.50K | 01:13:15 | ||
Ittehad Chemicals | 42.26 | 43.20 | 42.25 | 0.00 | 0.00% | 0.50K | 01:06:48 | ||
J A Textile Mills | 99.80 | 99.80 | 92.80 | +0.00 | +0.00% | 0 | 16/05 | ||
J.K. Spinning Mills | 42.25 | 42.25 | 42.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Jahangir Siddiqui & Company | 16.22 | 16.26 | 16.22 | -0.03 | -0.18% | 1.00K | 01:07:16 | ||
Janana De Malucho Textile Mills | 60.96 | 60.96 | 57.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Jauharabad Sugar | 19.00 | 19.00 | 18.99 | +0.00 | +0.00% | 0 | 16/05 | ||
Javedan Corp | 37.00 | 37.00 | 37.00 | +0.50 | +1.37% | 2.50K | 01:18:41 | ||
JDW Sugar Mills | 470.00 | 490.10 | 470.00 | 0.00 | 0.00% | 0 | 16/05 | ||
JS Bank Ltd | 9.10 | 9.20 | 9.10 | +0.02 | +0.22% | 1.00K | 01:13:42 | ||
JS Global Capital | 177.05 | 200.00 | 176.20 | 0.00 | 0.00% | 0 | 16/05 | ||
JS Investments | 16.35 | 16.35 | 16.35 | +0.73 | +4.67% | 0.50K | 01:09:48 | ||
Jubilee General Insurance Company | 38.00 | 38.55 | 37.10 | +0.00 | +0.00% | 1.00K | 01:02:34 | ||
Jubilee Life Insurance Company | 121.88 | 121.88 | 121.88 | +1.44 | +1.20% | 0.10K | 01:19:00 | ||
Jubilee Spinning & Weaving Mills | 13.70 | 14.05 | 13.28 | 0.00 | 0.00% | 0 | 15/05 | ||
K-Electric | 4.61 | 4.64 | 4.60 | 0.00 | 0.00% | 1.13M | 01:19:14 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.79 | 235.00 | 230.79 | 0.00 | 0.00% | 0 | 16/05 | ||
Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 11/09 | ||
Khyber Textile Mills | 515.00 | 515.00 | 479.37 | 0.00 | 0.00% | 0 | 16/05 | ||
Khyber Tobacco | 316.50 | 318.64 | 312.50 | +3.54 | +1.13% | 0.11K | 00:47:53 | ||
Kohat Cement Company | 220.11 | 221.99 | 220.11 | -0.39 | -0.18% | 0.55K | 01:19:25 | ||
Kohat Textile Mills | 15.87 | 15.87 | 15.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Kohinoor Energy | 40.98 | 40.98 | 40.42 | +0.37 | +0.91% | 1.00K | 01:18:13 | ||
Kohinoor Industries | 9.00 | 9.50 | 8.60 | 0.00 | 0.00% | 0 | 16/05 | ||
Kohinoor Mills | 36.10 | 36.10 | 36.10 | +0.10 | +0.28% | 0.50K | 00:38:44 | ||
Kohinoor Power | 5.900 | 5.900 | 5.900 | -0.020 | -0.34% | 0.50K | 00:56:17 | ||
Kohinoor Spinning Mills | 4.810 | 4.850 | 4.680 | +0.150 | +3.22% | 3.64M | 01:19:42 | ||
Kohinoor Textile Mills | 87.01 | 87.01 | 87.01 | -2.99 | -3.32% | 0.00K | 01:15:44 | ||
KOT Addu Power Company | 32.25 | 32.25 | 32.01 | +0.25 | +0.78% | 64.56K | 01:18:41 | ||
KSB Pumps Company | 124.99 | 125.00 | 120.25 | +5.42 | +4.53% | 10.40K | 01:19:23 | ||
Lalpir Power Ltd | 23.25 | 23.30 | 23.10 | +0.14 | +0.61% | 51.49K | 01:18:45 | ||
Landmark Spinning Industries | 10.79 | 10.79 | 9.81 | 0.00 | 0.00% | 0 | 14/05 | ||
Leather Up Ltd | 15.69 | 15.73 | 15.69 | +1.06 | +7.25% | 6.00K | 00:44:51 | ||
Leiner Pak Gelatine | 27.00 | 27.16 | 26.52 | 0.00 | 0.00% | 0 | 16/05 | ||
Linde Pakistan | 82.00 | 84.40 | 81.94 | 0.00 | 0.00% | 0.50K | 01:04:49 | ||
Loads | 11.20 | 11.45 | 11.15 | -0.07 | -0.62% | 117.06K | 01:16:23 | ||
Lotte Chemical Pakistan | 18.09 | 18.25 | 18.00 | +0.02 | +0.11% | 186.11K | 01:14:35 | ||
LSE Proptech | 4.65 | 4.70 | 4.61 | 0.00 | 0.00% | 0 | 19/04 | ||
LSE Ventures | 5.80 | 5.80 | 5.50 | +0.14 | +2.47% | 68.50K | 00:52:57 | ||
Lucky Cement | 899.00 | 903.00 | 894.00 | +7.06 | +0.79% | 90.09K | 01:19:50 | ||
Lucky Core Industries | 882.01 | 882.01 | 882.01 | +2.01 | +0.23% | 0.01K | 00:59:42 | ||
Macpac Films Ltd | 19.35 | 19.35 | 19.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Macter International | 89.85 | 89.89 | 86.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Mahmood Textile Mills | 433.98 | 490.00 | 433.98 | -34.13 | -7.29% | 0.01K | 01:11:35 | ||
Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 40.73 | 40.97 | 39.85 | +0.60 | +1.50% | 4.97M | 01:19:44 | ||
Maqbool Textile Mills | 39.68 | 39.68 | 39.68 | -3.22 | -7.51% | 0.50K | 01:13:12 | ||
Mari Petroleum Company | 2,816.00 | 2,825.00 | 2,810.00 | +11.34 | +0.40% | 1.75K | 01:15:02 | ||
Masood Textile Mills | 61.54 | 61.54 | 61.54 | +0.00 | +0.00% | 0 | 16/05 | ||
Matco Foods | 26.80 | 26.80 | 26.50 | +0.13 | +0.49% | 19.00K | 01:15:50 | ||
MCB Bank | 215.30 | 217.00 | 213.40 | -1.87 | -0.86% | 7.96K | 01:19:04 | ||
MCB-Arif Habib Savings & Invest | 33.49 | 33.49 | 33.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Media Times Ltd | 1.660 | 1.660 | 1.610 | +0.000 | +0.00% | 0 | 16/05 | ||
Meezan Bank | 224.10 | 225.50 | 223.64 | -0.08 | -0.04% | 215.70K | 01:19:22 | ||
Mehran Sugar Mills | 58.96 | 60.49 | 58.96 | -0.69 | -1.16% | 1.00K | 01:04:11 | ||
Merit Packaging | 11.40 | 11.43 | 11.25 | +0.07 | +0.62% | 17.50K | 01:02:15 | ||
Metatech Health | 11.80 | 12.25 | 11.80 | 0.00 | 0.00% | 1.00K | 00:44:09 | ||
Metropolitan Steel | 14.01 | 14.01 | 14.01 | +0.22 | +1.60% | 0.50K | 00:55:47 | ||
Millat Tractors | 607.50 | 609.70 | 606.00 | -0.08 | -0.01% | 5.35K | 01:19:28 | ||
Mirpurkhas Sugar Mills | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Mitchell’s Fruit Farms | 159.00 | 159.50 | 158.00 | +0.80 | +0.51% | 9.42K | 01:03:53 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 78.80 | 79.99 | 77.99 | +1.09 | +1.40% | 878.33K | 01:19:25 | ||
Murree Brewery Company | 411.00 | 419.99 | 408.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Nagina Cotton Mills | 51.50 | 51.50 | 51.50 | +0.00 | +0.00% | 0 | 16/05 | ||
National Bank of Pakistan | 40.39 | 40.55 | 40.22 | -0.12 | -0.30% | 275.72K | 01:14:24 | ||
National Foods | 177.01 | 178.50 | 177.01 | +1.57 | +0.89% | 1.66K | 01:13:07 | ||
National Refinery | 300.55 | 302.50 | 295.50 | +4.25 | +1.43% | 328.52K | 01:18:33 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nazir Cotton Mills | 3.98 | 4.01 | 3.98 | 0.00 | 0.00% | 0 | 16/05 | ||
Nestle Pakistan | 7,280.0 | 7,455.0 | 7,214.0 | 0.0 | 0.00% | 0 | 16/05 | ||
NetSol Technologies | 113.30 | 114.49 | 113.00 | 0.00 | 0.00% | 103.24K | 01:18:06 | ||
Next Capital | 5.35 | 5.35 | 5.28 | +0.00 | +0.00% | 0 | 16/05 | ||
Nimir Industrial Chemical | 126.85 | 127.01 | 125.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Nimir Resins | 19.40 | 19.95 | 19.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Nishat Chunian | 29.50 | 29.68 | 29.01 | +0.81 | +2.82% | 359.36K | 01:19:39 | ||
Nishat Chunian Power | 29.30 | 29.45 | 29.19 | +0.07 | +0.24% | 182.10K | 01:16:15 | ||
Nishat Mills | 73.40 | 73.73 | 72.20 | +1.18 | +1.63% | 177.31K | 01:19:24 | ||
Nishat Power | 34.20 | 34.20 | 33.71 | +0.22 | +0.65% | 107.01K | 01:19:04 | ||
Noon Sugar Mills | 89.10 | 95.74 | 89.10 | 0.00 | 0.00% | 0 | 15/05 | ||
Octopus Digital | 76.70 | 78.00 | 76.00 | -0.32 | -0.42% | 440.66K | 01:18:19 | ||
Oil and Gas Development Co | 138.00 | 138.43 | 137.61 | +0.02 | +0.01% | 533.92K | 01:19:43 | ||
Oilboy Energy | 5.93 | 5.93 | 5.91 | -0.07 | -1.17% | 41.00K | 01:00:15 | ||
OLP Financial Services Pakistan | 27.60 | 27.80 | 27.02 | +0.00 | +0.00% | 0 | 16/05 | ||
OLP Modaraba | 13.60 | 13.71 | 13.55 | +0.00 | +0.00% | 0 | 13/05 | ||
Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.00 | +0.00% | 0 | 15/05 | ||
Otsuka Pakistan | 127.10 | 129.25 | 126.99 | -1.02 | -0.80% | 6.88K | 01:07:32 | ||
Pace Pakistan | 3.250 | 3.250 | 3.160 | +0.060 | +1.88% | 267.50K | 01:11:20 | ||
Packages | 484.95 | 490.00 | 482.00 | +2.82 | +0.58% | 0.16K | 01:19:28 | ||
Pak Agro Packaging | 7.25 | 7.25 | 7.25 | -0.15 | -2.03% | 27.50K | 01:00:52 | ||
Pak Datacom Ltd | 72.00 | 72.50 | 71.99 | 0.00 | 0.00% | 0.50K | 01:18:57 | ||
Pak Elektron Ltd | 26.55 | 26.87 | 26.45 | +0.08 | +0.30% | 2.16M | 01:19:39 | ||
Pak Gulf Leasing | 7.50 | 7.70 | 7.50 | +0.03 | +0.40% | 23.00K | 00:53:52 | ||
Pak Leather Crafts | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 14/05 | ||
Pakgen Power | 60.00 | 60.25 | 54.50 | +2.91 | +5.10% | 3.00K | 01:17:11 | ||
Pakistan Aluminium Beverage Cans | 68.50 | 69.50 | 66.50 | +0.43 | +0.63% | 324.97K | 01:16:37 | ||
Pakistan Cables | 145.80 | 145.80 | 144.99 | +0.80 | +0.55% | 2.53K | 01:02:11 | ||
Pakistan Engineering | 673.83 | 680.97 | 650.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Pakistan General Insurance | 6.260 | 6.260 | 6.260 | 0.000 | 0.00% | 0 | 15/05 | ||
Pakistan Hotel Developers Ltd | 430.00 | 430.00 | 430.00 | +10.30 | +2.45% | 0.00K | 00:57:29 | ||
Pakistan International Airline | 25.90 | 26.70 | 25.60 | -0.30 | -1.15% | 3.28M | 01:19:47 | ||
Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
Pakistan International Container Terminal | 46.45 | 46.80 | 46.04 | +0.10 | +0.22% | 32.62K | 01:17:47 | ||
Pakistan Intl Bulk Terminal Private | 6.75 | 6.80 | 6.65 | -0.01 | -0.15% | 842.16K | 01:19:19 | ||
Pakistan National Shipping | 340.00 | 342.98 | 338.50 | +2.04 | +0.60% | 8.90K | 01:17:05 | ||
Pakistan Oilfields | 506.50 | 509.98 | 504.00 | -0.84 | -0.17% | 93.21K | 01:17:16 | ||
Pakistan Paper Products | 71.00 | 71.00 | 70.00 | +1.10 | +1.57% | 1.00K | 00:50:20 | ||
Pakistan Petroleum | 123.34 | 123.86 | 122.62 | +0.58 | +0.47% | 351.72K | 01:19:42 | ||
Pakistan PVC Ltd | 8.00 | 8.25 | 6.90 | +0.00 | +0.00% | 0 | 16/05 | ||
Pakistan Refinery | 26.91 | 27.09 | 26.72 | +0.19 | +0.71% | 861.71K | 01:19:09 | ||
Pakistan Reinsurance Company | 12.65 | 13.00 | 12.50 | -0.12 | -0.94% | 544.50K | 01:19:31 | ||
Pakistan Services | 822.00 | 824.00 | 775.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Pakistan State Oil Company | 178.99 | 180.20 | 178.86 | +0.44 | +0.25% | 199.40K | 01:19:00 | ||
Pakistan Stock Exchange | 13.40 | 13.56 | 13.21 | +0.07 | +0.53% | 927.00K | 01:18:33 | ||
Pakistan Synthetics | 23.30 | 23.49 | 23.30 | +0.81 | +3.60% | 1.50K | 00:40:57 | ||
Pakistan Telecommunication Company | 13.98 | 14.20 | 13.90 | -0.05 | -0.36% | 288.67K | 01:19:03 | ||
Pakistan Tobacco Company | 890.0 | 890.0 | 889.9 | +0.0 | +0.00% | 0.30K | 00:41:15 | ||
Panther Tyres | 42.49 | 43.51 | 42.25 | 0.00 | 0.00% | 102.50K | 01:13:42 | ||
Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0.600 | 0.650 | 0.600 | -0.050 | -7.69% | 80.00K | 00:57:26 | ||
Philip Morris Pakistan | 619.9 | 630.0 | 581.0 | +0.0 | +0.00% | 0 | 16/05 | ||
PICIC Insurance | 2.240 | 2.240 | 2.210 | +0.100 | +4.67% | 5.00K | 00:45:44 | ||
Pioneer Cement | 166.99 | 167.90 | 162.01 | +4.28 | +2.63% | 527.45K | 01:19:23 | ||
Popular Islamic Modaraba | 11.76 | 11.76 | 11.76 | +0.00 | +0.00% | 0 | 15/05 | ||
Power Cement Ltd | 6.34 | 6.44 | 5.96 | +0.39 | +6.55% | 3.63M | 01:19:29 | ||
Premier Insurance | 6.55 | 6.56 | 6.21 | -0.01 | -0.15% | 12.00K | 01:07:35 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Premium Textile Mills | 329.00 | 368.00 | 328.14 | 0.00 | 0.00% | 0 | 15/05 | ||
Prosperity Weaving Mills | 28.13 | 29.00 | 28.13 | 0.00 | 0.00% | 0 | 26/04 | ||
Punjab Oil Mills | 114.98 | 114.98 | 112.00 | +4.64 | +4.21% | 0.60K | 00:51:35 | ||
Quetta Textile Mills | 6.99 | 6.99 | 6.33 | 0.00 | 0.00% | 0 | 16/05 | ||
Quice Food Industries | 4.43 | 4.43 | 4.43 | +0.10 | +2.31% | 0.50K | 00:44:58 | ||
Rafhan Maize Products Co | 8,130.0 | 8,130.0 | 8,008.0 | +141.2 | +1.77% | 0.03K | 00:55:36 | ||
Redco Textiles | 6.15 | 6.19 | 6.15 | +0.00 | +0.00% | 0 | 14/05 | ||
Reliance Cotton Spinning Mills | 419.00 | 419.00 | 419.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Reliance Insurance | 9.33 | 9.40 | 9.33 | 0.00 | 0.00% | 0 | 16/05 | ||
Reliance Weaving Mills | 75.00 | 75.00 | 74.95 | 0.00 | 0.00% | 0 | 16/05 | ||
Roshan Packages | 15.60 | 15.89 | 15.31 | +0.07 | +0.45% | 66.00K | 01:11:38 | ||
Ruby Textile Mills | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Rupali Polyester | 17.30 | 17.30 | 17.30 | +0.05 | +0.29% | 1.00K | 00:15:00 | ||
S S Oil Mills Ltd | 66.20 | 66.20 | 66.20 | +0.00 | +0.00% | 0 | 14/05 | ||
S. G. Power Ltd | 6.140 | 6.140 | 6.140 | -0.360 | -5.54% | 1.00K | 01:00:51 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 19.70 | 20.50 | 19.70 | -0.10 | -0.51% | 142.00K | 01:13:34 | ||
Saif Power | 18.42 | 18.44 | 18.36 | -0.07 | -0.38% | 44.50K | 01:14:10 | ||
Saif Textile Mills | 12.05 | 12.25 | 11.99 | 0.00 | 0.00% | 0 | 16/05 | ||
Sakrand Sugar Mills | 8.59 | 8.70 | 8.34 | 0.00 | 0.00% | 0 | 16/05 | ||
Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 28/01 | ||
Samba Bank | 10.25 | 10.25 | 10.00 | +0.15 | +1.49% | 84.50K | 01:16:30 | ||
Sana Industries | 21.65 | 21.65 | 21.65 | 0.00 | 0.00% | 0 | 16/05 | ||
Sanghar Sugar Mills | 23.25 | 23.25 | 23.25 | +1.53 | +7.04% | 1.50K | 01:10:56 | ||
Sapphire Fibres | 1,500.00 | 1,500.00 | 1,500.00 | -49.95 | -3.22% | 0.01K | 01:16:34 | ||
Sapphire Textile Mills | 1,300.00 | 1,300.00 | 1,201.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Sardar Chemical Industries | 36.45 | 36.45 | 33.50 | +0.00 | +0.00% | 0 | 09/05 | ||
Saritow Spinning Mills | 6.50 | 7.00 | 6.50 | -0.32 | -4.69% | 1.00K | 01:09:28 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 709.00 | 714.74 | 701.00 | +0.47 | +0.07% | 197.91K | 01:19:50 | ||
Security Investment Bank | 4.89 | 4.89 | 4.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
Security Papers | 137.20 | 140.00 | 137.15 | 0.00 | 0.00% | 0 | 16/05 | ||
Service Global Footwear | 73.48 | 73.50 | 73.20 | +0.48 | +0.66% | 6.50K | 01:12:04 | ||
Service Industries | 810.00 | 810.00 | 790.10 | +8.45 | +1.05% | 2.80K | 00:45:35 | ||
Service Textile | 9.25 | 9.25 | 8.89 | 0.00 | 0.00% | 0 | 13/05 | ||
Shabbir Tiles & Ceramics | 16.00 | 16.00 | 15.30 | +0.24 | +1.52% | 36.00K | 01:13:13 | ||
Shadab Textile Mills Ltd | 15.32 | 15.32 | 15.25 | +0.00 | +0.00% | 0 | 10/05 | ||
Shadman Cotton Mills | 16.60 | 17.44 | 16.25 | +0.00 | +0.00% | 0 | 14/05 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
Shaheen Insurance | 4.20 | 4.20 | 4.13 | 0.00 | 0.00% | 0 | 16/05 | ||
Shahmurad Sugar Mills | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Shahtaj Sugar Mills | 99.50 | 99.50 | 99.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shakarganj Ltd | 39.57 | 39.57 | 39.50 | +2.76 | +7.50% | 4.00K | 01:10:19 | ||
Shams Textile Mills | 23.98 | 23.98 | 23.98 | -0.02 | -0.08% | 0.50K | 01:15:06 | ||
Shell Pakistan | 143.80 | 145.00 | 143.00 | -0.42 | -0.29% | 33.72K | 01:18:20 | ||
Shezan International | 96.50 | 96.80 | 96.50 | -0.88 | -0.90% | 0.02K | 00:35:10 | ||
Shield Corp Ltd | 252.19 | 269.79 | 252.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Shifa International Hospitals | 141.00 | 141.00 | 141.00 | +1.00 | +0.71% | 0.14K | 00:19:40 | ||
Siddiqsons Tin Plate | 7.13 | 7.22 | 7.05 | +0.17 | +2.44% | 220.00K | 01:13:55 | ||
Siemens Pakistan Engineering | 567.00 | 567.00 | 567.00 | +6.53 | +1.17% | 0.00K | 01:04:13 | ||
Silkbank Ltd | 0.93 | 0.93 | 0.89 | +0.03 | +3.33% | 300.50K | 01:16:33 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 38.50 | 39.90 | 38.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Sindh Modaraba Management Ltd | 10.50 | 10.90 | 10.50 | 0.00 | 0.00% | 5.00K | 01:10:47 | ||
Sitara Chemical Industries | 304.95 | 315.00 | 299.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Sitara Energy Ltd | 11.19 | 11.19 | 11.19 | +0.00 | +0.00% | 0 | 13/05 | ||
Sitara Peroxide | 14.85 | 14.85 | 14.50 | +0.28 | +1.92% | 17.00K | 01:13:24 | ||
Sme Leasing | 1.510 | 1.910 | 1.500 | 0.000 | 0.00% | 0 | 16/05 | ||
Soneri Bank | 11.65 | 11.68 | 11.39 | +0.33 | +2.92% | 1.41M | 01:19:44 | ||
Standard Chartered Bank Pakistan | 48.90 | 48.90 | 45.15 | +1.27 | +2.67% | 2.00K | 00:55:23 | ||
Stylers International | 49.45 | 49.45 | 47.76 | 0.00 | 0.00% | 0 | 16/05 | ||
Suhail Jute Mills | 25.00 | 25.00 | 24.71 | 0.00 | 0.00% | 0 | 15/05 | ||
Sui Northern Gas Pipelines | 70.50 | 71.24 | 70.12 | +0.05 | +0.07% | 311.64K | 01:19:20 | ||
Sui Southern Gas Co | 10.40 | 10.50 | 10.39 | +0.04 | +0.39% | 28.21K | 01:19:12 | ||
Summit Bank Ltd | 1.950 | 1.950 | 1.930 | 0.000 | 0.00% | 62.00K | 01:06:56 | ||
Sunrays Textile Mills | 92.00 | 95.90 | 90.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Suraj Cotton Mills | 130.00 | 136.00 | 129.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Symmetry | 3.65 | 3.66 | 3.63 | 0.00 | 0.00% | 26.50K | 01:16:04 | ||
Synthetic Products Enterprises | 16.50 | 16.50 | 16.00 | +0.10 | +0.61% | 137.00K | 01:15:19 | ||
Systems Ltd | 395.89 | 397.50 | 394.00 | -0.30 | -0.08% | 7.54K | 01:08:47 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 64.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Tariq Corporation | 16.48 | 17.07 | 16.24 | +0.48 | +3.00% | 27.50K | 00:54:12 | ||
Tariq Glass Industries | 113.90 | 114.00 | 113.02 | +0.68 | +0.60% | 10.99K | 01:03:10 | ||
Tata Textile Mills | 63.70 | 64.90 | 61.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Telecard Ltd | 8.650 | 8.710 | 8.510 | +0.110 | +1.29% | 544.01K | 01:19:38 | ||
Thal | 479.89 | 479.89 | 439.00 | +33.48 | +7.50% | 97.04K | 01:18:27 | ||
Thal Industries | 285.00 | 285.00 | 275.01 | +0.00 | +0.00% | 0 | 16/05 | ||
Thatta Cement | 37.60 | 37.80 | 36.62 | +1.55 | +4.30% | 198.50K | 01:19:44 | ||
The Organic Meat | 32.10 | 32.40 | 32.10 | +0.07 | +0.22% | 121.30K | 01:19:51 | ||
The Searle Company | 59.03 | 59.40 | 58.60 | +0.30 | +0.51% | 740.59K | 01:18:28 | ||
Towellers Ltd | 152.00 | 153.49 | 151.51 | +0.37 | +0.24% | 1.07K | 01:05:17 | ||
TPL | 5.56 | 5.65 | 5.55 | -0.04 | -0.71% | 22.50K | 00:40:35 | ||
TPL Insurance | 17.00 | 17.98 | 17.00 | 0.00 | 0.00% | 0 | 16/05 | ||
TPL Properties | 11.19 | 11.40 | 11.17 | -0.16 | -1.41% | 1.24M | 01:17:49 | ||
TPL Trakker | 6.21 | 6.21 | 6.21 | -0.14 | -2.20% | 0.50K | 00:46:13 | ||
Treet Battery | 25.89 | 25.98 | 25.65 | +0.17 | +0.66% | 143.00K | 01:17:18 | ||
Treet Corporation | 17.10 | 17.16 | 16.80 | +0.28 | +1.66% | 1.22M | 01:19:48 | ||
TRG Pakistan | 64.52 | 64.90 | 64.30 | +0.20 | +0.31% | 123.65K | 01:18:14 | ||
Tri Pack Films | 113.17 | 115.98 | 113.17 | -0.83 | -0.73% | 0.15K | 01:09:17 | ||
Tri Star Mutual Fund | 4.21 | 4.21 | 4.21 | -0.20 | -4.54% | 0.50K | 00:47:44 | ||
Tri-Star Power | 9.70 | 9.70 | 9.70 | -0.28 | -2.81% | 0.50K | 00:47:39 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
Trust Modaraba | 1.990 | 1.990 | 1.810 | 0.000 | 0.00% | 0 | 16/05 | ||
Trust Securities & Brokerage Ltd | 10.00 | 10.31 | 10.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Unicap Modaraba | 1.86 | 2.00 | 1.81 | -0.04 | -2.11% | 2.50K | 00:48:17 | ||
Unilever Pakistan Foods | 18,975.0 | 18,975.0 | 18,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
United Bank | 213.50 | 216.55 | 213.48 | -1.04 | -0.48% | 329.12K | 01:19:41 | ||
United Brands | 14.00 | 14.30 | 13.55 | +0.00 | +0.00% | 0 | 16/05 | ||
United Distributors Pakistan | 41.00 | 41.00 | 41.00 | +2.86 | +7.50% | 5.50K | 00:46:12 | ||
United Insurance Company Pakistan | 12.02 | 12.05 | 12.02 | -0.63 | -4.98% | 5.00K | 00:25:17 | ||
Unity Foods | 26.11 | 26.26 | 26.03 | +0.06 | +0.23% | 787.21K | 01:17:48 | ||
Universal Insurance | 8.50 | 9.50 | 8.50 | -0.74 | -8.01% | 1.50K | 01:10:30 | ||
Wah Nobel Chemicals | 185.50 | 194.00 | 184.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Waves Home Appliances | 9.01 | 9.30 | 8.90 | -0.17 | -1.85% | 31.50K | 01:01:08 | ||
Waves Singer | 7.80 | 7.95 | 7.80 | 0.00 | 0.00% | 390.18K | 01:19:44 | ||
WorldCall Telecom | 1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 2.16M | 01:18:47 | ||
Yousaf Weaving Mills | 3.57 | 3.68 | 3.55 | +0.06 | +1.71% | 305.69K | 01:19:02 | ||
ZAHIDJEE Textile Mills | 32.25 | 32.25 | 31.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Zephyr Textiles | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 | 16/05 | ||
ZIL Ltd | 256.10 | 256.10 | 256.10 | -20.72 | -7.49% | 0.01K | 00:54:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review