Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 26,850.00 | 27,800.00 | 27,450.00 | 26,200.00 | -3.42% | 34.45M | 26,850.00-3.42% | 03:45:04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,700.00 | 11,450.00 | 11,800.00 | 11,450.00 | +2.18% | 31.41M | 11,700.00+2.18% | 03:45:09 | |
MWG Mobile World Investment Corp | 55,600.00 | 54,900.00 | 56,800.00 | 54,700.00 | +1.28% | 21.95M | 55,600.00+1.28% | 03:45:05 | |
NVL No Va Land Investment Group Corp | 14,950.00 | 15,250.00 | 15,050.00 | 14,700.00 | -1.97% | 15.41M | 14,950.00-1.97% | 03:45:09 | |
TCH Hoang Huy Investment Financial | 16,300.00 | 16,000.00 | 16,650.00 | 16,150.00 | +1.88% | 13.42M | 16,300.00+1.88% | 03:45:07 |
Name | Price |
---|---|
HID Ha Long Investment | 3,380.00+220.0+6.96% |
ABR Viet Brand Invest | 13,900.00+900+6.92% |
DXV Da Nang Construction Building Mater | 6,800.00+440.0+6.92% |
AGG An Gia Real Estate Investment and Development | 23,200.00+1,500.00+6.91% |
BTP Ba Ria Thermal Power JSC | 14,900.00+950.0+6.81% |
Name | Price |
---|---|
SCD Chuong Duong Beverages JSC | 11,700.00-850.0-6.77% |
QNP Quy Nhon Port JSC | 31,500.00-2,200.00-6.53% |
TDW Thu Duc Water Supply JSC | 47,000.00-2,850.0-5.72% |
LBM Lam Dong Mineral and Building Mater | 42,500.00-2,450.0-5.45% |
TCO Tco Holdings JSC | 11,200.00-600.0-5.08% |