Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.80 | 15.86 | 15.72 | +0.07 | +0.41% | 2.28M | 10:46:50 | ||
Adyen | 1,249.80 | 1,277.40 | 1,246.20 | -32.40 | -2.53% | 52.19K | 10:47:13 | ||
Aegon | 6.322 | 6.334 | 6.282 | +0.044 | +0.70% | 4.08M | 10:47:30 | ||
Ahold Delhaize | 29.35 | 29.39 | 29.16 | +0.12 | +0.41% | 1.10M | 10:46:06 | ||
Akzo Nobel | 64.92 | 65.40 | 64.70 | -0.14 | -0.22% | 212.29K | 10:47:01 | ||
ArcelorMittal | 24.31 | 24.43 | 24.12 | -0.03 | -0.12% | 1.57M | 10:47:20 | ||
ASM | 652.20 | 653.60 | 639.40 | +3.40 | +0.52% | 85.59K | 10:47:23 | ||
ASML Holding | 855.00 | 856.70 | 842.50 | -4.10 | -0.48% | 316.14K | 10:47:10 | ||
ASR Nederland | 48.53 | 48.74 | 48.43 | -0.08 | -0.16% | 146.71K | 10:46:52 | ||
BE Semiconductor | 136.00 | 136.35 | 132.00 | +1.40 | +1.04% | 224.55K | 10:47:21 | ||
DSM Firmenich | 108.05 | 108.60 | 106.90 | +0.70 | +0.65% | 206.94K | 10:46:01 | ||
Exor NV | 103.70 | 103.80 | 102.50 | +0.90 | +0.88% | 67.62K | 10:44:23 | ||
Heineken | 96.12 | 96.28 | 94.96 | +0.78 | +0.82% | 463.36K | 10:47:26 | ||
IMCD NV | 140.05 | 142.55 | 138.60 | -2.60 | -1.82% | 81.96K | 10:47:24 | ||
ING Groep | 16.47 | 16.48 | 16.22 | +0.24 | +1.49% | 6.43M | 10:47:10 | ||
Koninklijke KPN | 3.492 | 3.496 | 3.465 | +0.025 | +0.72% | 3.51M | 10:47:09 | ||
NN Group NV | 45.48 | 45.84 | 45.34 | -0.27 | -0.59% | 299.41K | 10:47:14 | ||
Philips | 25.86 | 25.89 | 25.26 | +0.45 | +1.77% | 1.64M | 10:47:28 | ||
Prosus | 35.65 | 36.49 | 35.41 | -0.98 | -2.68% | 3.12M | 10:47:22 | ||
Randstad | 50.82 | 50.84 | 50.30 | +0.30 | +0.59% | 144.22K | 10:47:24 | ||
Relx | 40.62 | 40.62 | 40.04 | +0.34 | +0.84% | 735.14K | 10:47:10 | ||
Shell | 32.93 | 33.20 | 32.81 | -0.19 | -0.57% | 5.40M | 10:47:23 | ||
Unilever | 50.46 | 50.46 | 50.00 | +0.59 | +1.18% | 1.21M | 10:47:24 | ||
Universal Music NV | 28.66 | 28.66 | 27.93 | +0.50 | +1.78% | 554.64K | 10:47:27 | ||
Wolters Kluwer | 146.90 | 147.00 | 145.55 | +0.45 | +0.31% | 235.25K | 10:47:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review