Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEX | Amsterdam | EUR | Real-time | |
N25 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.59 | 15.72 | 15.47 | +0.03 | +0.16% | 1.09M | 07:26:05 | ||
Adyen | 1,237.00 | 1,253.20 | 1,227.60 | -1.20 | -0.10% | 13.69K | 07:26:43 | ||
Aegon | 5.908 | 5.914 | 5.872 | +0.022 | +0.37% | 558.60K | 07:24:05 | ||
Ahold Delhaize | 27.86 | 28.09 | 27.63 | -0.78 | -2.72% | 1.74M | 07:22:32 | ||
Akzo Nobel | 62.88 | 63.48 | 62.82 | -0.10 | -0.16% | 68.63K | 07:25:20 | ||
ArcelorMittal | 23.29 | 23.42 | 23.12 | -0.07 | -0.30% | 876.13K | 07:26:43 | ||
ASM | 691.00 | 695.40 | 683.00 | +13.80 | +2.04% | 39.39K | 07:26:28 | ||
ASML Holding | 965.00 | 972.00 | 960.10 | +21.40 | +2.27% | 212.33K | 07:26:39 | ||
ASR Nederland | 45.40 | 45.50 | 44.52 | +1.01 | +2.28% | 129.08K | 07:24:21 | ||
BE Semiconductor | 142.55 | 144.10 | 141.10 | +3.05 | +2.19% | 168.42K | 07:26:27 | ||
DSM Firmenich | 101.40 | 103.80 | 101.15 | -1.10 | -1.07% | 110.22K | 07:25:21 | ||
Exor NV | 100.40 | 100.90 | 99.90 | -0.30 | -0.30% | 33.90K | 07:26:14 | ||
Heineken | 95.08 | 95.48 | 94.32 | +1.10 | +1.17% | 110.65K | 07:26:33 | ||
IMCD NV | 141.45 | 143.30 | 141.10 | -0.55 | -0.39% | 8.44K | 07:23:46 | ||
ING Groep | 16.24 | 16.29 | 16.03 | +0.12 | +0.77% | 2.33M | 07:26:37 | ||
Koninklijke KPN | 3.504 | 3.514 | 3.486 | +0.021 | +0.60% | 1.18M | 07:23:54 | ||
NN Group NV | 42.64 | 42.68 | 42.21 | +0.35 | +0.83% | 167.58K | 07:22:41 | ||
Philips | 24.14 | 24.38 | 24.10 | -0.14 | -0.58% | 252.44K | 07:26:29 | ||
Prosus | 34.10 | 34.35 | 33.78 | +0.04 | +0.12% | 475.56K | 07:23:07 | ||
Randstad | 48.04 | 48.24 | 47.73 | +0.01 | +0.02% | 50.18K | 07:26:35 | ||
Relx | 41.88 | 41.88 | 41.62 | +0.50 | +1.21% | 142.63K | 07:22:42 | ||
Shell | 32.21 | 32.24 | 32.07 | +0.11 | +0.34% | 1.35M | 07:24:51 | ||
Unilever | 51.32 | 51.46 | 51.22 | -0.18 | -0.35% | 326.50K | 07:24:59 | ||
Universal Music NV | 28.92 | 28.98 | 28.58 | +0.46 | +1.62% | 202.60K | 07:19:40 | ||
Wolters Kluwer | 150.95 | 150.95 | 149.95 | +1.45 | +0.97% | 59.98K | 07:25:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review