Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 286.0 | 286.6 | 283.0 | +1.0 | +0.35% | 115.65K | 05:47:49 | ||
ABB | 556.4 | 563.4 | 555.2 | -7.0 | -1.24% | 151.18K | 05:49:10 | ||
AddLife | 114.40 | 115.40 | 112.70 | +0.30 | +0.26% | 48.75K | 05:48:15 | ||
Addtech | 248.60 | 248.60 | 240.20 | +7.00 | +2.90% | 204.56K | 05:47:41 | ||
Africa Oil Corp | 18.77 | 18.85 | 18.62 | -0.18 | -0.95% | 296.17K | 05:48:18 | ||
Alfa Laval AB | 484.6 | 487.1 | 483.1 | -2.5 | -0.51% | 40.84K | 05:48:06 | ||
Arise Windpower | 47.35 | 47.95 | 46.75 | +0.10 | +0.21% | 33.04K | 05:46:53 | ||
ASSA ABLOY B | 308.5 | 311.9 | 306.9 | -4.0 | -1.28% | 317.40K | 05:48:01 | ||
AstraZeneca | 1,650.0 | 1,656.0 | 1,647.5 | +5.5 | +0.33% | 43.13K | 05:45:06 | ||
Atlas Copco A | 197.0 | 198.4 | 195.9 | -0.9 | -0.45% | 515.29K | 05:49:24 | ||
Atlas Copco B | 169.8 | 170.7 | 169.0 | -0.6 | -0.35% | 331.69K | 05:49:15 | ||
Atrium Ljungberg B | 205.00 | 208.50 | 205.00 | -2.00 | -0.97% | 9.54K | 05:47:55 | ||
Autoliv Inc. SDB | 1,349.4 | 1,361.2 | 1,349.4 | -9.4 | -0.69% | 14.00K | 05:48:00 | ||
Axfood AB | 288.6 | 289.5 | 287.0 | +1.2 | +0.42% | 28.90K | 05:49:00 | ||
Bilia | 143.9 | 144.5 | 143.5 | 0.0 | 0.00% | 6.79K | 05:43:59 | ||
BillerudKorsnas | 98.30 | 99.10 | 98.10 | -1.10 | -1.11% | 77.05K | 05:48:05 | ||
BioArctic | 232.6000 | 236.0000 | 213.6000 | +0.6000 | +0.26% | 179.35K | 05:48:47 | ||
BioGaia B | 128.7 | 132.3 | 128.6 | -3.6 | -2.72% | 16.49K | 05:49:19 | ||
Boliden | 364.90 | 371.00 | 364.60 | -2.00 | -0.55% | 228.42K | 05:48:24 | ||
Bravida Holding AB | 81.80 | 82.85 | 80.60 | -0.45 | -0.55% | 139.24K | 05:47:08 | ||
Camurus AB | 548.50 | 568.50 | 545.50 | -11.50 | -2.05% | 27.34K | 05:46:38 | ||
Castellum AB | 133.15 | 134.15 | 132.15 | -1.15 | -0.86% | 363.57K | 05:48:04 | ||
Catena AB | 536.00 | 539.00 | 529.00 | +1.00 | +0.19% | 7.52K | 05:48:09 | ||
Dios Fastigheter | 90.40 | 90.80 | 90.10 | -0.55 | -0.60% | 167.00K | 05:48:48 | ||
Dometic Group publ AB | 82.20 | 82.30 | 81.50 | +0.35 | +0.43% | 11.71K | 05:37:54 | ||
Electrolux B | 102.2 | 103.7 | 101.6 | -0.9 | -0.82% | 367.70K | 05:44:38 | ||
Elekta B | 82.35 | 82.80 | 82.10 | -0.40 | -0.48% | 39.55K | 05:45:24 | ||
Embracer Group | 29.8900 | 30.3100 | 29.4200 | -0.3100 | -1.03% | 2.06M | 05:49:17 | ||
Eolus Vind publ AB | 75.70 | 76.40 | 75.00 | -1.00 | -1.30% | 24.30K | 05:40:06 | ||
Epiroc A | 214.90 | 215.20 | 213.90 | -0.60 | -0.28% | 79.84K | 05:47:42 | ||
Epiroc B | 196.00 | 196.50 | 195.10 | -0.90 | -0.46% | 34.20K | 05:47:42 | ||
EQT AB | 339.00 | 343.70 | 338.60 | -6.20 | -1.80% | 129.97K | 05:48:40 | ||
Essity B | 277.80 | 278.00 | 276.60 | +0.90 | +0.33% | 181.27K | 05:49:25 | ||
Evolution Gaming | 1,176.50 | 1,187.00 | 1,173.50 | -11.00 | -0.93% | 96.59K | 05:49:23 | ||
Fabege | 92.35 | 93.00 | 92.00 | -1.00 | -1.07% | 90.62K | 05:47:41 | ||
Fastighets AB Balder B | 74.20 | 74.84 | 73.62 | -0.78 | -1.04% | 270.81K | 05:45:26 | ||
Fortnox | 67.62 | 68.12 | 67.00 | -0.08 | -0.12% | 67.26K | 05:45:38 | ||
Getinge B | 187.0 | 189.7 | 186.5 | -3.2 | -1.66% | 333.75K | 05:48:52 | ||
Granges | 138.30 | 138.70 | 137.70 | 0.00 | 0.00% | 33.66K | 05:43:48 | ||
H&M B | 179.3 | 180.6 | 178.0 | +3.9 | +2.22% | 806.40K | 05:49:08 | ||
Hemnet Group AB | 298.00 | 300.40 | 296.60 | -2.40 | -0.80% | 13.44K | 05:46:59 | ||
Hexagon B | 118.3 | 120.3 | 117.9 | -2.3 | -1.91% | 681.01K | 05:48:53 | ||
HEXPOL B | 126.3 | 127.7 | 126.0 | -1.4 | -1.10% | 27.84K | 05:48:35 | ||
Holmen | 446.6 | 449.0 | 444.4 | -0.4 | -0.09% | 21.34K | 05:47:41 | ||
Hufvudstaden A | 129.50 | 130.80 | 129.50 | -1.60 | -1.22% | 10.21K | 05:38:25 | ||
Husqvarna B | 89.24 | 90.48 | 89.10 | -1.34 | -1.48% | 145.32K | 05:48:48 | ||
Industrivarden A | 361.40 | 362.40 | 360.00 | -1.60 | -0.44% | 21.14K | 05:49:23 | ||
Industrivarden C | 360.60 | 361.60 | 359.10 | -1.90 | -0.52% | 55.34K | 05:49:19 | ||
Indutrade AB | 273.4 | 274.6 | 272.4 | -2.2 | -0.80% | 22.05K | 05:48:51 | ||
Intl Petroleum | 140.5000 | 140.5000 | 137.2000 | +0.5000 | +0.36% | 36.43K | 05:46:30 | ||
Investor A | 275.2 | 277.3 | 274.5 | -2.2 | -0.79% | 159.89K | 05:49:07 | ||
Investor B | 276.1 | 277.7 | 275.1 | -2.0 | -0.72% | 811.63K | 05:49:02 | ||
JM AB | 208.8 | 211.4 | 208.8 | -2.6 | -1.23% | 23.53K | 05:48:24 | ||
Kindred Group | 123.8 | 124.0 | 123.7 | -0.1 | -0.08% | 173.05K | 05:45:21 | ||
Kinnevik B | 123.3 | 125.3 | 123.1 | -2.5 | -1.99% | 155.35K | 05:49:20 | ||
Lagercrantz B | 175.90 | 178.70 | 164.10 | +13.70 | +8.45% | 195.18K | 05:49:00 | ||
Lifco publ AB | 284.20 | 284.40 | 280.80 | +0.60 | +0.21% | 48.82K | 05:48:48 | ||
LM Ericsson B | 61.18 | 61.62 | 59.90 | +0.18 | +0.30% | 2.96M | 05:48:59 | ||
Lundbergforetagen B | 568.5 | 571.0 | 567.5 | -3.0 | -0.52% | 10.59K | 05:46:57 | ||
Medicover | 194.2000 | 197.0000 | 193.8000 | -2.6000 | -1.32% | 12.34K | 05:42:14 | ||
Millicom DRC | 252.4 | 256.0 | 252.4 | -1.4 | -0.55% | 94.07K | 05:48:45 | ||
MIPS | 412.40 | 418.20 | 409.80 | -2.20 | -0.53% | 19.66K | 05:48:59 | ||
MTG B | 98.4 | 98.7 | 96.6 | +1.7 | +1.76% | 390.73K | 05:49:19 | ||
Munters | 233.4000 | 234.6000 | 231.6000 | -1.8000 | -0.77% | 190.35K | 05:48:34 | ||
Mycronic publ AB | 400.20 | 400.60 | 397.20 | -0.40 | -0.10% | 8.37K | 05:43:04 | ||
NCAB Group | 78.95 | 79.90 | 78.60 | -0.95 | -1.19% | 9.89K | 05:49:22 | ||
New Wave Group B | 110.20 | 110.50 | 108.60 | -0.40 | -0.36% | 70.35K | 05:48:02 | ||
NIBE Industrier B | 55.9 | 59.7 | 55.6 | -5.4 | -8.74% | 7.18M | 05:48:49 | ||
Nordea Bank | 132.85 | 133.10 | 131.55 | +1.35 | +1.03% | 776.83K | 05:49:16 | ||
Nyfosa | 103.90 | 104.60 | 102.70 | -2.00 | -1.89% | 239.52K | 05:49:26 | ||
Orron Energy AB | 7.70 | 7.78 | 7.59 | +0.06 | +0.79% | 597.95K | 05:41:28 | ||
OX2 | 58.95 | 58.95 | 58.60 | +0.40 | +0.68% | 18.97M | 05:48:54 | ||
Pandox AB | 177.40 | 178.40 | 176.00 | +0.60 | +0.34% | 5.49K | 05:35:53 | ||
SAAB B | 237.4 | 239.0 | 235.3 | -0.8 | -0.34% | 429.41K | 05:48:58 | ||
Sagax B | 297.20 | 299.80 | 296.40 | -2.80 | -0.93% | 18.20K | 05:44:21 | ||
Samhallsbyggnadsbolaget | 5.43 | 5.75 | 5.38 | -0.22 | -3.86% | 14.19M | 05:48:59 | ||
Sampo plc DRC | 470.50 | 472.00 | 469.50 | 0.00 | 0.00% | 8.06K | 05:44:48 | ||
Sandvik AB | 227.30 | 228.80 | 226.70 | -2.30 | -1.00% | 474.69K | 05:49:23 | ||
SCA B | 164.7 | 166.2 | 164.7 | -1.6 | -0.96% | 123.82K | 05:48:57 | ||
SEB A | 151.70 | 152.20 | 151.00 | -0.20 | -0.13% | 521.24K | 05:49:24 | ||
Sectra | 235.40 | 236.40 | 234.60 | 0.00 | 0.00% | 6.03K | 05:49:25 | ||
Securitas B | 109.10 | 110.00 | 108.80 | -0.90 | -0.82% | 110.17K | 05:49:26 | ||
Sinch AB | 23.61 | 23.96 | 23.51 | -0.07 | -0.30% | 1.86M | 05:49:23 | ||
Skanska B | 194.25 | 196.60 | 194.10 | -2.35 | -1.20% | 126.41K | 05:48:12 | ||
SKF B | 230.6 | 233.3 | 230.4 | -2.3 | -0.99% | 175.29K | 05:49:08 | ||
Solid FAB | 79.50 | 79.50 | 77.40 | +2.10 | +2.71% | 4.50K | 05:48:29 | ||
SSAB B | 63.32 | 64.18 | 63.28 | -0.50 | -0.78% | 558.05K | 05:48:51 | ||
Stillfront Group publ AB | 13.07 | 13.45 | 13.06 | -0.27 | -2.02% | 386.37K | 05:48:42 | ||
Svenska Handelsbanken A | 98.72 | 98.96 | 98.32 | +0.10 | +0.10% | 903.10K | 05:49:00 | ||
SWECO B | 139.90 | 140.80 | 137.50 | +0.10 | +0.07% | 161.96K | 05:48:33 | ||
Swedbank A | 217.70 | 218.80 | 216.30 | +0.50 | +0.23% | 382.26K | 05:48:35 | ||
Swedish Orphan Biovitrum | 281.60 | 283.40 | 281.20 | -0.80 | -0.28% | 35.67K | 05:45:22 | ||
Tele2 AB | 100.85 | 101.70 | 100.70 | -0.65 | -0.64% | 735.93K | 05:48:28 | ||
Telia Company | 26.90 | 27.01 | 26.46 | +0.38 | +1.43% | 3.95M | 05:48:49 | ||
Tethys Oil | 32.60 | 32.85 | 32.50 | +0.20 | +0.62% | 13.92K | 05:27:34 | ||
Thule Group AB | 328.20 | 329.60 | 326.00 | -0.20 | -0.06% | 15.19K | 05:47:41 | ||
Trelleborg B | 412.00 | 414.20 | 410.20 | -2.00 | -0.48% | 58.66K | 05:48:10 | ||
Viaplay AB | 0.83 | 0.88 | 0.83 | -0.03 | -3.05% | 5.36M | 05:48:14 | ||
Vitec Software B | 538.00 | 542.00 | 536.00 | -4.00 | -0.74% | 2.19K | 05:47:41 | ||
Vitrolife | 191.70 | 192.80 | 188.50 | +1.30 | +0.68% | 19.44K | 05:42:09 | ||
Volvo B | 282.70 | 284.40 | 281.80 | -1.20 | -0.42% | 514.18K | 05:49:07 | ||
Volvo Car AB | 34.12 | 35.45 | 34.12 | -1.05 | -2.99% | 1.74M | 05:49:20 | ||
Wallenstam B | 52.70 | 53.10 | 52.50 | -0.30 | -0.57% | 171.72K | 05:49:05 | ||
Wihlborgs Fastigheter | 100.80 | 100.90 | 99.50 | +0.20 | +0.20% | 37.64K | 05:49:12 | ||
Cibus Nordic Real Estate | 150.35 | 152.05 | 150.15 | -0.80 | -0.53% | 48.43K | 05:48:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review