Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

OMX Stockholm (OMXSPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
992.96 -5.21    -0.52%
16/05 - Closed. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  391
  • Volume: 388,845,999
  • Open: 998.58
  • Day's Range: 992.24 - 1,000.44
OMX Stockholm 992.96 -5.21 -0.52%

OMX Stockholm Components

 
Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAK285.2287.8283.2-2.2-0.77%202.75K16/05 
 ABB563.4572.2562.6-7.2-1.26%572.21K16/05 
 Abliva AB0.200.200.190.000.81%906.97K16/05 
 AcadeMedia54.1055.2054.00-1.00-1.81%64.63K16/05 
 Acrinova AB8.189.987.96-0.32-3.76%95.52K16/05 
 Acrinova AB8.658.658.050.000.00%0.53K16/05 
 Actic Group4.51004.60004.51000.00000.00%0.08K16/05 
 Active Biotech0.5000.5220.498-0.010-1.96%196.76K16/05 
 AddLife114.00115.00112.60+0.30+0.26%28.96K16/05 
 AddNode B114.50115.70113.80-0.50-0.43%24.26K16/05 
 Addtech241.60248.20237.00-0.40-0.17%217.81K16/05 
 Africa Oil Corp18.9519.3118.24-0.05-0.26%733.06K16/05 
 Afry AB187.1190.5186.9+0.8+0.43%209.41K16/05 
 Alfa Laval AB486.1492.3484.0-4.3-0.88%193.92K16/05 
 Alimak Hek Group AB112.80115.00112.00+0.80+0.71%19.61K16/05 
 Alleima AB63.4065.0063.10-1.45-2.24%495.02K16/05 
 Alligator Bioscience0.91100.94300.8800+0.0430+4.95%1.40M16/05 
 Alligo AB135.80140.40135.20-2.80-2.02%27.74K16/05 
 Ambea65.0566.9064.95-1.80-2.69%193.76K16/05 
 Annehem Fastigheter AB17.7017.9517.45-0.15-0.84%14.37K16/05 
 Anoto0.1540.1570.149-0.001-0.32%222.49K16/05 
 AQ AB720.00725.00717.00+4.00+0.56%21.80K16/05 
 Arctic Paper SA58.8060.1558.50-1.20-2.00%19.76K16/05 
 Arion banki hf DRC10.8510.9510.65+0.15+1.40%47.32K16/05 
 Arise Windpower47.2047.3545.05+1.70+3.74%109.75K16/05 
 Arjo47.8848.5046.78-0.88-1.80%462.55K16/05 
 Arla Plast AB46.8047.0046.00+0.10+0.21%6.64K16/05 
 Ascelia Pharma9.50010.4009.280-0.680-6.68%134.96K16/05 
 ASSA ABLOY B312.5316.8311.9-4.1-1.30%1.07M16/05 
 AstraZeneca1,644.51,650.01,635.0-4.5-0.27%224.73K16/05 
 Atlas Copco A198.2201.8197.8-3.2-1.56%1.98M16/05 
 Atlas Copco B170.6174.2170.4-3.4-1.95%1.19M16/05 
 Atrium Ljungberg B207.00212.50207.00-3.00-1.43%51.56K16/05 
 Attendo International publ AB42.7043.6042.50-0.90-2.06%144.28K16/05 
 Autoliv Inc. SDB1,355.21,363.61,331.4+28.2+2.13%102.50K16/05 
 Avanza Bank264.8265.8262.0+0.4+0.15%124.09K16/05 
 Axfood AB287.1293.3280.0-5.0-1.71%171.41K16/05 
 B3 Consulting Group AB71.2072.5071.00-1.30-1.79%18.68K16/05 
 Bactiguard Holding AB71.0071.0069.00+0.20+0.28%0.94K16/05 
 Balco Group44.2544.6043.65+0.60+1.37%8.53K16/05 
 BE Group AB63.8065.3063.30-0.20-0.31%8.59K16/05 
 Beijer Alma209.5210.5207.0-1.0-0.48%86.63K16/05 
 Beijer Ref165.60171.00165.60-3.15-1.87%596.54K16/05 
 Bergman Beving AB266.00267.50252.50+7.50+2.90%64.32K16/05 
 Betsson121.40125.86121.18-2.43-1.96%275.74K16/05 
 Better Collective287.50289.50286.00-2.50-0.86%113.58K16/05 
 BHG Group AB18.6219.6018.36-0.83-4.27%451.51K16/05 
 BICO Group44.3446.8844.06-2.52-5.38%151.59K16/05 
 Bilia143.9148.8143.9-3.8-2.57%59.30K16/05 
 BillerudKorsnas99.40100.2097.15+0.35+0.35%255.68K16/05 
 BioArctic231.2000243.0000230.4000-7.8000-3.26%139.18K16/05 
 BioGaia B132.3135.2131.3-2.2-1.64%73.77K16/05 
 BioInvent International29.50029.50028.400+0.550+1.90%45.70K16/05 
 Biotage AB178.30182.70176.70-0.20-0.11%284.86K16/05 
 Bjorn Borg52.5053.4050.700.000.00%18.82K16/05 
 Boliden367.40368.10362.10+1.50+0.41%574.44K16/05 
 Bonava A9.9810.009.98+0.22+2.25%1.30K16/05 
 Bonava B10.1610.299.89+0.08+0.79%698.35K16/05 
 Bonesupport244.60249.80241.40-0.40-0.16%59.05K16/05 
 Bong AB0.8460.8740.830+0.026+3.17%122.28K16/05 
 Boozt133.40136.80133.000.000.00%19.27K16/05 
 Boule Diagnostics10.9510.959.92+0.65+6.31%18.11K16/05 
 Bravida Holding AB82.1583.0080.00+0.20+0.24%907.12K16/05 
 Brinova Fastigheter21.3021.8021.20+0.20+0.95%14.78K16/05 
 BTS Group B337.00337.00313.00+21.00+6.65%5.52K16/05 
 Bufab Holding AB370.40371.80366.20+2.60+0.71%13.67K16/05 
 Bulten AB88.5090.4088.50+0.40+0.45%32.41K16/05 
 Bure Equity AB368.00376.40367.40-5.80-1.55%31.17K16/05 
 Byggmax Group37.2038.7236.48-1.16-3.02%307.82K16/05 
 C-Rad40.1040.2039.70+0.50+1.26%24.79K16/05 
 Calliditas Therapeutics117.00120.00116.00-1.50-1.27%210.13K16/05 
 Camurus AB556.50570.00554.50-10.50-1.85%28.79K16/05 
 Cantargia AB3.663.713.42+0.12+3.28%520.14K16/05 
 Castellum AB134.15137.35134.00-0.60-0.45%610.31K16/05 
 Catella AB A29.4030.0025.400.000.00%015/05 
 Catella AB B30.7531.2530.50+0.25+0.82%32.41K16/05 
 Catena AB535.00546.00534.00+1.00+0.19%19.30K16/05 
 Catena Media6.757.006.60+0.03+0.45%310.61K16/05 
 Cavotec SA17.0517.7016.60-0.05-0.29%1.14M16/05 
 CellaVision AB230.00238.00230.00-1.00-0.43%10.30K16/05 
 Christian Berner Trade Tech AB35.4036.5035.40-0.60-1.67%61.60K16/05 
 Cint Group AB13.7914.1513.70-0.04-0.29%183.78K16/05 
 Clas Ohlson B144.20147.90143.30-3.90-2.63%48.39K16/05 
 Cloetta B18.7919.0018.72+0.05+0.27%665.57K16/05 
 CoinShares International65.3065.9061.50+3.70+6.01%69.94K16/05 
 Concejo AB43.4052.0043.40-5.40-11.07%45.11K16/05 
 Concentric AB212.50217.00212.00+0.50+0.24%7.64K16/05 
 COOR Service Management AB48.8049.1048.34+0.34+0.70%61.58K16/05 
 Copperstone Resources AB24.10024.10022.750+0.950+4.10%128.43K16/05 
 Corem Property9.28509.78009.2200+0.1700+1.87%1.60M16/05 
 Corem Property9.509.889.42+0.08+0.85%10.59K16/05 
 Corem Property Group AB233.50235.00229.50+3.00+1.30%8.66K16/05 
 Ctek AB20.6520.7020.40-0.05-0.24%10.48K16/05 
 CTT Systems AB320.00327.00318.00-7.00-2.14%3.25K16/05 
 Dedicare B59.0059.1057.60+0.10+0.17%38.18K16/05 
 Dios Fastigheter90.9093.2590.60-1.75-1.89%88.17K16/05 
 Dometic Group publ AB81.8582.4081.100.000.00%82.42K16/05 
 DORO AB20.7020.8020.40+0.10+0.49%63.05K16/05 
 Duni AB113.40113.80111.00+2.60+2.35%73.51K16/05 
 Duroc B17.0517.2517.05-0.20-1.16%11.23K16/05 
 Dustin Group AB12.7113.0212.59+0.14+1.11%1.21M16/05 
 Eastnine42.2043.0041.00+1.17+2.84%51.48K16/05 
 Egetis Therapeutics AB6.797.096.51+0.07+1.04%447.27K16/05 
 Elanders B106.20106.40104.00+0.20+0.19%12.10K16/05 
 Electrolux A120.0120.0120.00.00.00%0.81K16/05 
 Electrolux B102.9103.8101.4+0.9+0.88%1.11M16/05 
 Electrolux Prof72.4072.9071.60-0.20-0.28%229.37K16/05 
 Elekta B82.2582.9081.75+0.55+0.67%214.28K16/05 
 Elon AB27.2027.6026.50-0.20-0.73%1.34K16/05 
 Eltel AB6.906.906.70+0.20+2.99%0.52K16/05 
 Embracer Group30.240030.930030.1500-0.4100-1.34%3.09M16/05 
 Enea70.8070.9068.00+1.80+2.61%24.59K16/05 
 Engcon AB89.6092.7088.50-0.40-0.44%18.89K16/05 
 Eniro0.56000.56000.54800.00000.00%385.96K16/05 
 Eolus Vind publ AB76.5078.6075.50-0.80-1.03%35.15K16/05 
 Ependion AB116.20118.00114.60-0.20-0.17%11.83K16/05 
 Epiroc A215.70218.40214.90-2.70-1.24%556.95K16/05 
 Epiroc B196.80198.80196.40-1.00-0.51%201.75K16/05 
 Episurf Medical AB0.400.400.38+0.01+2.98%497.72K16/05 
 EQT AB345.20351.80344.20-1.80-0.52%339.09K16/05 
 Ericsson A61.6061.9060.90+0.90+1.48%85.37K16/05 
 Essity A276.00277.00274.50-0.50-0.18%4.38K16/05 
 Essity B276.40277.00274.20+0.50+0.18%843.34K16/05 
 Evolution Gaming1,187.501,201.001,178.00-10.50-0.88%380.49K16/05 
 eWork Group139.80140.00138.00+1.00+0.72%6.44K16/05 
 Fabege93.3595.4092.85-0.65-0.69%237.99K16/05 
 Fagerhult69.871.469.3-1.0-1.41%69.01K16/05 
 Fasadgruppen Group AB67.6068.3064.80+2.00+3.05%80.59K16/05 
 Fastator3.223.532.52+0.73+29.06%4.96M16/05 
 Fastighets AB Balder B74.6676.9674.30-0.74-0.98%1.03M16/05 
 Fastighets Trianon19.7019.7519.45+0.10+0.51%40.98K16/05 
 Fastighetsbolaget Emilshus AB32.2033.3031.40+0.90+2.88%94.43K16/05 
 FastPartner77.9080.7077.80-1.50-1.89%44.18K16/05 
 FastPartner AB67.8067.8067.00+0.60+0.89%10.34K16/05 
 Fenix Outdoor International AG700.00706.00695.00+3.00+0.43%3.21K16/05 
 Ferronordic Machines76.1076.8073.00+9.90+14.95%213.52K16/05 
 Fingerprint Cards B0.480.500.47-0.01-1.23%4.83M16/05 
 FM Mattsson Mora55.800055.800054.0000+1.2000+2.20%7.78K16/05 
 FormPipe Software29.0029.0027.10+0.70+2.47%62.75K16/05 
 Fortnox67.9270.4067.52-2.00-2.86%436.52K16/05 
 G5 Entertainment publ AB137.40138.00134.00+3.40+2.54%18.35K16/05 
 Gaming Innovation31.7032.0031.450.000.00%46.02K16/05 
 Garo30.2531.1030.00-0.40-1.31%220.03K16/05 
 Genova Property Group AB45.9046.6044.50-0.30-0.65%8.22K16/05 
 Getinge B190.4192.2186.2-1.0-0.52%1.67M16/05 
 Granges138.30138.70135.80+1.20+0.88%72.13K16/05 
 Green Landscaping81.4082.0080.90+0.10+0.12%34.21K16/05 
 H&M B175.4176.4172.6+1.0+0.57%1.40M16/05 
 HAKI Safety A26.0026.8026.000.000.00%014/05 
 HAKI Safety AB27.1027.1025.80+1.10+4.23%12.85K16/05 
 Hansa Biopharma37.6438.7837.06-0.36-0.95%94.79K16/05 
 Hanza AB56.50056.95055.500-0.400-0.70%78.45K16/05 
 HEBA Fastighets34.2534.8033.90-0.25-0.72%24.65K16/05 
 Hemnet Group AB300.00308.20299.60-1.80-0.60%58.84K16/05 
 Hexagon B120.5122.8120.4-2.4-1.95%3.10M16/05 
 Hexatronic Group AB42.1643.5341.69+0.53+1.27%748.47K16/05 
 HEXPOL B127.6128.9125.7-1.2-0.93%131.51K16/05 
 HMS Networks461.80462.40450.20+11.80+2.62%17.83K16/05 
 Hoist Finance AB54.0055.3054.00-1.20-2.17%68.37K16/05 
 Holmen444.0447.0442.0+2.0+0.45%0.21K16/05 
 Holmen447.0450.6444.6+0.4+0.09%68.89K16/05 
 Hufvudstaden A131.10132.90130.00+0.50+0.38%120.66K16/05 
 Humana31.0031.8031.00-0.45-1.43%43.42K16/05 
 Husqvarna A90.3092.6090.30-1.30-1.42%1.66K16/05 
 Husqvarna B90.8092.9690.32-1.16-1.26%233.39K16/05 
 I.A.R Systems B166.50168.50163.00+3.00+1.83%34.81K16/05 
 Image Systems1.4951.5501.495-0.030-1.97%23.50K16/05 
 Immunovia publ AB1.511.611.46-0.04-2.71%297.43K16/05 
 Industrivarden A363.60368.20360.00-3.00-0.82%62.14K16/05 
 Industrivarden C362.50367.70359.40-3.70-1.01%203.32K16/05 
 Indutrade AB275.6279.2274.2-0.2-0.07%83.08K16/05 
 Infant Bacterial Therapeutics94.2098.6094.20-3.60-3.68%4.28K16/05 
 Infrea11.7512.1011.35-0.05-0.42%10.77K16/05 
 Instalco Intressenter38.30039.08038.280-0.400-1.03%416.75K16/05 
 Intl Petroleum140.2000146.4000139.7000-7.0000-4.76%217.76K16/05 
 Intrum Justitia30.931.730.1-0.1-0.36%972.12K16/05 
 Investment Latour295.1297.5293.00.00.00%137.31K16/05 
 Investment Oresund115.80117.40114.80-0.80-0.69%21.25K16/05 
 Investor A277.4281.5275.1-3.4-1.21%654.36K16/05 
 Investor B278.5282.8276.2-3.1-1.10%2.31M16/05 
 Invisio Communications AB235.00241.50233.50+1.50+0.64%47.09K16/05 
 Inwido148.00149.40147.00+0.80+0.54%78.35K16/05 
 IRLAB Therapeutics14.75016.00014.550-1.000-6.35%96.24K16/05 
 Isofol Medical0.75000.78900.6850+0.0500+7.14%710.54K16/05 
 ITAB Shop Concept B28.128.827.5-0.4-1.40%338.46K16/05 
 JM AB211.4215.0209.8-1.8-0.84%136.82K16/05 
 John Mattson58.00058.00057.2000.0000.00%8.62K16/05 
 K-Fast17.8018.0017.68-0.10-0.56%368.81K16/05 
 K2A Knaust & Andersson Fastigheter6.186.185.74+0.42+7.29%153.10K16/05 
 KABE B342.00348.00335.00-6.00-1.72%1.49K16/05 
 Karnell AB42.3843.2642.00-0.62-1.44%21.69K16/05 
 Karnov Group87.0087.2086.70+0.10+0.12%38.35K16/05 
 Karolinska Development B1.641.651.62-0.01-0.73%106.92K16/05 
 Kindred Group123.9124.4123.8-0.5-0.40%672.34K16/05 
 Kinnevik A126.8127.4125.0+0.2+0.16%13.06K16/05 
 Kinnevik B125.2126.5123.8-0.4-0.32%510.62K16/05 
 KlaraBo Sverige AB20.3020.4019.90+0.32+1.60%124.07K16/05 
 Know IT AB177.60179.60173.40-1.80-1.00%21.62K16/05 
 Lagercrantz B162.20165.10161.10-0.20-0.12%289.16K16/05 
 Lammhults Design B25.3025.6024.90+0.60+2.43%5.64K16/05 
 Lifco publ AB283.60287.40279.80+3.00+1.07%115.20K16/05 
 Lime Tech379.00380.00370.00+6.00+1.61%8.65K16/05 
 Linc AB78.9080.0078.00-0.30-0.38%25.76K16/05 
 Lindab International221.00221.60218.00+2.60+1.19%98.92K16/05 
 LM Ericsson B60.7061.1060.12+0.64+1.07%5.50M16/05 
 Logistea AB13.5013.7513.200.000.00%1.22K16/05 
 Logistea AB14.2614.4413.70+0.56+4.09%860.20K16/05 
 Loomis B272.6274.2269.4+0.4+0.15%135.93K16/05 
 Lucara Diamond Corp2.642.812.64-0.11-4.00%60.65K16/05 
 Lundbergforetagen B572.5578.0571.0-3.5-0.61%33.86K16/05 
 Lundin Gold Inc157.00157.80155.20-0.80-0.51%23.07K16/05 
 Lundin Mining131.90132.40130.00+0.70+0.53%213.54K16/05 
 Maha Energy8.688.718.45-0.03-0.34%103.65K16/05 
 Malmbergs Elektriska B41.9042.0041.50-0.10-0.24%0.14K16/05 
 Mangold AB2,500.002,540.002,500.000.000.00%013/05 
 MedCap503.000503.000490.000+8.500+1.72%10.42K16/05 
 Medicover196.8000199.0000195.60000.00000.00%54.50K16/05 
 Medivir B2.962.982.83+0.04+1.37%120.43K16/05 
 Mekonomen119.0125.0117.2-3.4-2.78%126.55K16/05 
 Mendus AB0.4430.4520.430-0.005-1.01%3.27M16/05 
 Micro Systemations B55.0056.8054.60-2.20-3.85%12.06K16/05 
 Midsona A10.9010.9010.900.000.00%0.30K16/05 
 Midsona B8.378.508.23-0.03-0.36%27.83K16/05 
 MilDef Group AB65.6066.4063.80-0.50-0.76%96.57K16/05 
 Millicom DRC254.0256.0252.8+0.4+0.16%133.56K16/05 
 MIPS414.60419.40410.00+5.00+1.22%12.06K16/05 
 Moberg Pharma27.2627.9026.52+0.84+3.18%454.51K16/05 
 Moment Group AB11.3511.6010.85+0.35+3.18%3.84K16/05 
 Momentum AB150.20150.60148.00-0.40-0.27%9.46K16/05 
 MTG A95.095.095.00.00.00%0.15K16/05 
 MTG B96.797.995.1-1.3-1.28%333.64K16/05 
 Munters235.2000236.2000233.2000+1.4000+0.60%131.06K16/05 
 Mycronic publ AB400.60406.80397.20+0.20+0.05%49.81K16/05 
 mySafety AB7.4007.8007.100-0.460-5.85%134.07K16/05 
 Nanologica AB6.426.426.00+0.34+5.59%28.02K16/05 
 NAXS Nordic Access64.00064.60063.200-0.600-0.93%4.00K16/05 
 NCAB Group79.9079.9076.45+2.90+3.77%534.02K16/05 
 NCC A136.5138.0135.5+1.0+0.74%1.31K16/05 
 NCC B134.9137.7134.7-1.0-0.74%93.33K16/05 
 Nederman222.0223.0219.0+3.5+1.60%8.89K16/05 
 Nelly Group AB16.9817.0216.98-0.04-0.24%80.25K16/05 
 Net Insight B5.305.325.200.000.00%682.66K16/05 
 Netel Holding AB14.8615.0814.700.000.00%60.50K16/05 
 New Wave Group B110.60111.10109.10+1.10+1.00%234.92K16/05 
 NGS Group3.363.363.28-0.03-0.88%12.55K16/05 
 NIBE Industrier B61.461.754.5+4.5+7.90%23.26M16/05 
 Nilorngruppen AB76.6078.0076.60-1.40-1.79%15.57K16/05 
 Nivika Fastigheter AB38.2038.2037.80+0.20+0.53%37.64K16/05 
 Nobia AB4.904.984.80+0.04+0.91%1.44M16/05 
 Nokia Oyj41.7941.8340.67+0.66+1.59%372.86K16/05 
 Nolato B60.561.360.1-0.4-0.58%393.47K16/05 
 Nordea Bank131.40132.05130.60+0.10+0.08%1.83M16/05 
 Nordic Paper Holding AB58.8560.8558.85-1.55-2.57%149.15K16/05 
 Nordic Waterproofing Holding AB165.00165.00161.40+2.40+1.48%2.67K16/05 
 Nordisk Bergteknik AB15.8816.2815.520.000.00%34.86K16/05 
 Nordnet AB210.00213.00208.00-2.00-0.94%177.12K16/05 
 Norion Bank AB41.4043.0041.15-1.60-3.72%40.70K16/05 
 Norva24 AB27.3527.5026.70+0.15+0.55%60.48K16/05 
 NOTE AB146.00147.50144.50+0.20+0.14%46.89K16/05 
 NOVOTEK B69.0070.0067.80-0.40-0.58%10.65K16/05 
 NP3 Fastigheter AB263.00272.00262.50-1.50-0.57%29.91K16/05 
 Nyfosa105.90109.30105.50-1.50-1.40%67.19K16/05 
 OEM International B114.60115.60113.80+0.80+0.70%21.17K16/05 
 Oncopeptides2.8953.0752.855+0.020+0.70%2.83M16/05 
 Orexo AB20.520.519.6+0.7+3.54%38.37K16/05 
 Orron Energy AB7.648.427.64-0.62-7.55%1.81M16/05 
 Ortivus A4.3805.1504.020-0.120-2.67%0.60K16/05 
 Ortivus B2.5002.5202.480-0.030-1.19%12.21K16/05 
 Oscar Properties Holding AB0.080.090.07-0.01-9.36%12.09M16/05 
 Ovzon18.1218.2417.30+0.28+1.57%274.13K16/05 
 OX258.5558.6558.55-0.05-0.09%3.91M16/05 
 Pandox AB176.80177.80175.00+0.20+0.11%305.48K16/05 
 Peab B69.6070.6569.55-0.55-0.78%241.59K16/05 
 Pierce Group AB9.009.389.00-0.24-2.60%25.40K16/05 
 PION AB7.787.947.42+0.28+3.73%62.38K16/05 
 Platzer Fastigheter Holding97.4099.5096.900.000.00%25.21K16/05 
 Powercell Sweden30.8632.2030.74+0.06+0.19%210.60K16/05 
 Precise Biometrics1.7701.9461.740+0.034+1.96%260.07K16/05 
 Prevas B144.80145.00140.20-2.20-1.50%35.25K16/05 
 Pricer B10.9211.1010.86-0.18-1.62%179.73K16/05 
 Proact IT Group125.40126.00121.40+0.80+0.64%118.29K16/05 
 Probi AB208.00208.00204.00-2.00-0.95%0.39K16/05 
 ProfilGruppen B122.00124.00122.00-2.00-1.61%2.43K16/05 
 Profoto Holding AB71.4074.2071.00-2.20-2.99%3.97K16/05 
 Projektengagemang12.3012.3011.850.000.00%7.03K16/05 
 Q linea2.222.272.19-0.02-0.89%43.51K16/05 
 Qliro AB23.0023.7522.60-0.15-0.65%0.98K16/05 
 Railcare27.5027.9026.900.000.00%32.92K16/05 
 Ratos A41.2041.3040.50+0.70+1.73%5.14K16/05 
 Ratos B39.3639.6039.24+0.12+0.31%251.39K16/05 
 RaySearch Labs B127.20128.40122.60+3.80+3.08%72.63K16/05 
 Rejlers AB161.00163.00159.60-1.80-1.11%19.62K16/05 
 Resurs17.630017.780017.4200-0.1300-0.73%197.47K16/05 
 Rottneros AB11.9212.0611.74-0.06-0.50%53.20K16/05 
 Rusta AB80.1080.7578.90+0.45+0.56%46.59K16/05 
 RVRC Holding AB52.1052.3551.60+0.10+0.19%185.96K16/05 
 SAAB B238.0239.9235.0+3.0+1.28%1.76M16/05 
 Sagax AB300.00302.00299.00+2.00+0.67%1.06K16/05 
 Sagax B300.00303.00298.20+2.20+0.74%96.47K16/05 
 Sagax D31.700031.800031.4500+0.1500+0.48%217.66K16/05 
 Samhallsbyggnadsbolaget5.656.275.59-0.38-6.30%41.31M16/05 
 Samhallsbyggnadsbolaget I D7.497.957.40-0.14-1.90%1.32M16/05 
 Sampo plc DRC471.00472.50465.50+5.00+1.07%44.15K16/05 
 Sandvik AB229.30235.10228.80-5.20-2.22%1.46M16/05 
 Saniona AB1.851.901.80+0.05+2.66%355.69K16/05 
 SAS0.02690.02760.0267+0.0003+1.13%18.34M16/05 
 SCA A166.4168.4166.0-2.0-1.19%2.11K16/05 
 SCA B166.3168.2165.9-1.7-0.98%478.13K16/05 
 Scandi Standard publ AB74.7075.2073.20-0.50-0.66%40.89K16/05 
 Scandic Hotels Group AB60.5061.4559.50-0.60-0.98%377.74K16/05 
 Sdiptech305.200310.000303.400-5.000-1.61%51.39K16/05 
 Seafire5.585.685.46+0.12+2.20%15.61K16/05 
 SEB A151.75152.75150.70-0.65-0.43%2.15M16/05 
 SEB C156.20157.40154.60+0.60+0.39%75.73K16/05 
 Sectra235.40244.60233.40-11.00-4.46%50.08K16/05 
 Securitas B110.00111.45109.25-0.35-0.32%9.36M16/05 
 Sedana Medical23.3523.6523.150.000.00%46.56K16/05 
 Sensys Traffic78.00078.70077.8000.0000.00%4.50K16/05 
 Senzime6.58006.80006.4400+0.0400+0.61%173.87K16/05 
 Sinch AB23.6823.9422.86+0.83+3.63%6.68M16/05 
 SinterCast AB127.00127.00124.00+2.50+2.01%8.30K16/05 
 Sivers IMA5.71005.73005.4250+0.0450+0.79%199.09K16/05 
 Skanska B196.60197.35193.75+2.85+1.47%850.89K16/05 
 SKF A233.0236.5233.0-3.5-1.48%2.07K16/05 
 SKF B233.8236.3233.5-2.3-0.97%337.82K16/05 
 SkiStar158.60159.10157.20+1.10+0.70%73.16K16/05 
 Sleep Cycle AB36.3036.9036.200.000.00%9.38K16/05 
 Softronic B22.1023.0021.75-0.55-2.43%40.13K16/05 
 Solid FAB77.4079.2077.40-1.60-2.03%18.72K16/05 
 SSAB A63.9464.3463.44+0.16+0.25%688.27K16/05 
 SSAB B63.8064.1263.18+0.16+0.25%2.09M16/05 
 Starbreeze AB A0.300.310.27+0.03+11.11%149.41K16/05 
 Starbreeze AB B0.290.300.25+0.03+12.26%19.03M16/05 
 Stendorren Fastigheter AB184.20184.40183.00+0.60+0.33%1.25K16/05 
 Stillfront Group publ AB13.3413.5012.93+0.41+3.17%1.70M16/05 
 Stockwik Forvaltning15.50015.50015.200+0.320+2.11%10.12K16/05 
 Stora Enso A158.50160.00157.00-2.00-1.25%0.61K16/05 
 Stora Enso R158.80160.30157.80-0.20-0.13%124.56K16/05 
 Storskogen AB8.529.008.10+0.67+8.59%15.77M16/05 
 Strax0.490.490.44+0.04+8.91%319.33K16/05 
 Studsvik117.80124.00117.00-1.80-1.51%12.04K16/05 
 Svedbergs i Dalstorp B47.2047.6046.60+0.05+0.11%28.32K16/05 
 Svenska Handelsbanken A98.4899.0098.14-0.40-0.40%3.74M16/05 
 Svenska Handelsbanken B122.4123.4121.5+0.3+0.25%119.90K16/05 
 SWECO A138.50143.00124.50+17.50+14.46%11.16K16/05 
 SWECO B139.10143.00130.00+17.60+14.49%965.05K16/05 
 Swedbank A217.20217.70215.00+0.10+0.05%972.73K16/05 
 Swedish Logistic Property AB35.2035.4034.30+0.30+0.86%65.44K16/05 
 Swedish Orphan Biovitrum282.40290.60275.40-5.40-1.88%302.48K16/05 
 SynAct Pharma AB7.007.446.95-0.20-2.78%87.33K16/05 
 Synsam AB52.9053.1051.90+0.60+1.15%89.12K16/05 
 Systemair AB82.0082.8081.70+0.50+0.61%19.90K16/05 
 Tele2 AB101.55103.15101.25-4.45-4.20%4.97M16/05 
 Tele2 AB A105.00106.00103.00-3.00-2.78%0.46K16/05 
 Telia Company26.5226.5726.12+0.26+0.99%5.39M16/05 
 Tethys Oil32.5032.8032.250.000.00%51.79K16/05 
 TF Bank224.00226.00222.00-1.00-0.44%6.50K16/05 
 Thule Group AB328.40328.60320.60+5.60+1.73%52.56K16/05 
 TietoEVRY227.40228.40226.20+1.20+0.53%5.11K16/05 
 Tobii AB3.02803.61003.0200-1.2040-28.45%20.42M16/05 
 Tobii Dynavox AB54.0057.7052.20-0.20-0.37%1.63M16/05 
 Traction B268.00270.00264.00-1.00-0.37%0.65K16/05 
 TradeDoubler AB4.864.884.79-0.04-0.82%1.08K16/05 
 Transtema Group AB12.3412.5012.18+0.04+0.33%77.41K16/05 
 Traton377.00385.50377.00-7.00-1.82%61.19K16/05 
 Trelleborg B413.40414.20408.80+2.80+0.68%279.82K16/05 
 Troax Group235.00238.00231.000.000.00%9.67K16/05 
 Truecaller AB37.0437.6036.26+0.20+0.54%1.16M16/05 
 VBG GROUP B410.00417.50408.00+1.00+0.24%32.39K16/05 
 Vestum AB9.1109.5209.050-0.280-2.98%415.70K16/05 
 Viaplay AB0.860.880.84-0.02-1.78%12.65M16/05 
 Viaplay AB1.651.651.65+0.04+2.48%0.00K16/05 
 Vicore Pharma Holding AB20.20020.25019.340+0.480+2.43%197.42K16/05 
 Vitec Software B542.00542.00535.00+5.50+1.03%16.32K16/05 
 Vitrolife190.40191.90186.70+3.10+1.66%54.14K16/05 
 Vivesto AB0.2970.3090.294-0.004-1.17%130.03K16/05 
 VNV Global AB29.7830.0828.94+0.62+2.13%334.81K16/05 
 Volati114.8000117.4000114.6000-0.8000-0.69%9.62K16/05 
 Volvo A293.00297.60292.80-3.40-1.15%79.84K16/05 
 Volvo B283.90288.50283.60-3.00-1.05%1.43M16/05 
 Volvo Car AB35.3436.4935.32-0.83-2.29%3.52M16/05 
 Wall To Wall AB67.0067.0066.00+1.00+1.52%4.70K16/05 
 Wallenstam B53.0054.2052.90-0.20-0.38%296.94K16/05 
 Wastbygg Gruppen AB42.1042.6041.70+0.10+0.24%1.06K16/05 
 Wihlborgs Fastigheter100.50102.60100.20-0.70-0.69%187.23K16/05 
 Wise Group AB24.0024.0022.60+0.80+3.45%6.16K16/05 
 XANO Industri91.292.189.4-0.2-0.22%9.78K16/05 
 Xbrane Biopharma0.210.210.18-0.01-6.09%33.87M16/05 
 XSpray Pharma51.8051.8048.50+3.20+6.58%47.31K16/05 
 Xvivo Perfusion AB396.00397.50388.00+2.50+0.64%34.59K16/05 
 ​Cibus Nordic Real Estate151.15155.20151.05-2.55-1.66%100.99K16/05 

My Sentiments

What is your sentiment on OMX Stockholm?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Stockholm Discussions

Write your thoughts about OMX Stockholm
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email