Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 37.350 | 37.550 | 37.150 | +0.200 | +0.54% | 1.54M | 01:16:00 | ||
AC Energy Philippines Inc | 4.940 | 5.060 | 4.850 | -0.160 | -3.14% | 16.25M | 01:16:00 | ||
Alliance Global | 9.590 | 9.600 | 9.530 | +0.020 | +0.21% | 120.30K | 01:16:00 | ||
Ayala | 620.00 | 624.00 | 604.00 | +8.00 | +1.31% | 131.91K | 01:17:00 | ||
Ayala Land | 29.450 | 29.550 | 28.950 | +0.100 | +0.34% | 7.24M | 01:16:00 | ||
Bank of the Philippine Islands | 122.80 | 125.80 | 121.00 | -2.80 | -2.23% | 291.24K | 01:16:00 | ||
BDO Unibank | 137.30 | 137.30 | 132.70 | +1.30 | +0.96% | 2.40M | 01:16:00 | ||
Bloomberry Resorts | 10.200 | 10.240 | 10.100 | +0.060 | +0.59% | 628.70K | 01:13:00 | ||
Century Pacific Food | 33.850 | 34.000 | 33.500 | +0.100 | +0.30% | 2.00M | 01:05:00 | ||
Converge Information Communications Technology Sol | 9.74 | 9.89 | 9.66 | -0.07 | -0.71% | 1.58M | 01:16:00 | ||
DMCI | 10.740 | 10.800 | 10.720 | 0.000 | 0.00% | 665.10K | 01:16:00 | ||
Emperador | 18.200 | 18.320 | 18.140 | -0.080 | -0.44% | 24.10K | 01:15:00 | ||
Globe Telecom | 1,960.00 | 1,963.00 | 1,937.00 | +20.00 | +1.03% | 97.70K | 01:14:00 | ||
GT Capital | 632.00 | 637.00 | 620.00 | -3.00 | -0.47% | 81.34K | 01:15:00 | ||
International Container | 338.200 | 345.600 | 336.000 | -7.600 | -2.20% | 643.06K | 01:16:00 | ||
JG Summit | 33.550 | 33.750 | 33.000 | +0.250 | +0.75% | 271.50K | 01:16:00 | ||
Jollibee Foods | 225.20 | 225.60 | 219.60 | +1.20 | +0.54% | 529.03K | 01:16:00 | ||
LT Group | 10.120 | 10.120 | 10.060 | +0.040 | +0.40% | 826.30K | 01:15:00 | ||
Manila Electric | 369.40 | 372.00 | 368.40 | -2.60 | -0.70% | 26.15K | 01:14:00 | ||
Metropolitan Bank | 70.00 | 70.95 | 69.80 | -1.50 | -2.10% | 1.27M | 01:16:00 | ||
Monde Nissin | 11.32 | 11.40 | 11.22 | +0.10 | +0.89% | 546.40K | 01:16:00 | ||
Nickel Asia | 4.0400 | 4.1000 | 3.9900 | +0.0400 | +1.00% | 933.00K | 01:07:00 | ||
PLDT | 1,460.00 | 1,469.00 | 1,459.00 | -9.00 | -0.61% | 15.22K | 01:16:00 | ||
Puregold Price Club | 24.800 | 25.000 | 24.600 | +0.150 | +0.61% | 268.80K | 01:13:00 | ||
San Miguel | 103.50 | 103.70 | 103.00 | -0.20 | -0.19% | 6.90K | 01:16:00 | ||
Semirara Mining | 32.15 | 32.40 | 32.00 | -0.10 | -0.31% | 192.00K | 01:14:00 | ||
SM Investments | 886.00 | 890.00 | 873.00 | +6.00 | +0.68% | 102.03K | 01:15:00 | ||
SM Prime | 29.000 | 29.000 | 28.300 | +0.550 | +1.93% | 3.98M | 01:16:00 | ||
Universal Robina | 109.30 | 110.00 | 108.20 | -0.70 | -0.64% | 641.49K | 01:15:00 | ||
Wilcon Depot | 18.220 | 18.220 | 18.180 | +0.020 | +0.11% | 147.60K | 01:16:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review