Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 80.65 | 81.01 | 80.43 | -0.17 | -0.21% | 3.26M | 04:18:57 | ||
Gazprom PAO | 156.17 | 158.35 | 156.11 | -1.71 | -1.08% | 6.11M | 04:18:53 | ||
Lukoil | 7,765.5 | 7,803.0 | 7,729.0 | +50.5 | +0.65% | 230.99K | 04:18:55 | ||
Magnit | 8,318.0 | 8,379.0 | 8,318.0 | -37.0 | -0.44% | 24.93K | 04:18:47 | ||
MMK | 58.98 | 59.38 | 58.16 | +0.74 | +1.27% | 14.45M | 04:19:00 | ||
NLMK PAO | 251.50 | 252.70 | 251.10 | -0.48 | -0.19% | 959.17K | 04:18:37 | ||
Norilskiy Nikel | 156.7 | 157.3 | 152.6 | +4.1 | +2.70% | 9.59M | 04:18:55 | ||
NOVATEK | 1,226.80 | 1,228.80 | 1,223.00 | +2.00 | +0.16% | 142.44K | 04:18:42 | ||
OK Rusal MKPAO | 42.895 | 43.240 | 42.850 | -0.360 | -0.83% | 6.28M | 04:18:59 | ||
Polyus | 14,151.5 | 14,241.5 | 14,140.0 | -18.5 | -0.13% | 13.10K | 04:18:51 | ||
Rosneft | 592.30 | 595.00 | 590.50 | -0.30 | -0.05% | 732.72K | 04:19:03 | ||
Sberbank Rossii | 320.74 | 322.96 | 320.23 | -2.17 | -0.67% | 6.96M | 04:18:58 | ||
Severstal - ao | 1,969.40 | 1,975.80 | 1,967.60 | -3.20 | -0.16% | 65.94K | 04:18:44 | ||
Surgut | 33.815 | 34.260 | 33.755 | -0.245 | -0.72% | 8.97M | 04:18:36 | ||
Tatneft-3 | 745.00 | 752.10 | 744.90 | -6.90 | -0.92% | 244.72K | 04:18:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review