Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,478.20 | 1,481.00 | 1,472.10 | -0.40% | 1,478.20-0.40% | 11/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.03 | 28.07 | 28.33 | 27.89 | -0.14% | 28.35M | 28.03-0.14% | 11/06 | |
BMY Bristol-Myers Squibb Company | 43.02 | 42.57 | 43.05 | 41.88 | +1.06% | 12.63M | 43.02+1.06% | 11/06 | |
VTRS Viatris Inc | 10.64 | 10.51 | 10.74 | 10.37 | +1.24% | 11.59M | 10.64+1.24% | 11/06 | |
MRK Merck & Company Inc | 131.84 | 131.49 | 132.17 | 129.74 | +0.27% | 9.17M | 131.84+0.27% | 11/06 | |
ABT Abbott Laboratories | 105.81 | 107.49 | 107.32 | 105.54 | -1.56% | 7.54M | 105.81-1.56% | 11/06 |
Name | Price |
---|---|
PRGO Perrigo | 28.23+0.97+3.56% |
ILMN Illumina | 112.59+2.77+2.52% |
VTRS Viatris | 10.64+0.13+1.24% |
BMY Bristol-Myers Squibb | 43.02+0.45+1.06% |
EW Edwards Lifesciences | 87.00+0.90+1.05% |
Name | Price |
---|---|
ZBH Zimmer Biomet | 109.23-3.65-3.23% |
BDX Becton Dickinson | 234.94-4.57-1.91% |
UHS Universal Health Services | 185.68-3.25-1.72% |
PDCO Patterson | 22.84-0.38-1.64% |
ABBV AbbVie | 167.70-2.76-1.62% |