Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,481.70 | 1,483.70 | 1,468.10 | +1.42% | 1,481.70+1.42% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.82 | 28.38 | 28.99 | 28.48 | +1.53% | 27.14M | 28.82+1.53% | 15/05 | |
BMY Bristol-Myers Squibb Company | 44.55 | 44.71 | 45.17 | 44.48 | -0.36% | 8.31M | 44.55-0.36% | 15/05 | |
VTRS Viatris Inc | 11.07 | 11.07 | 11.30 | 10.97 | -0.63% | 8.14M | 11.07-0.63% | 15/05 | |
GILD Gilead Sciences Inc | 67.01 | 67.01 | 67.98 | 66.97 | -0.95% | 7.53M | 67.01-0.95% | 15/05 | |
MRK Merck & Company Inc | 131.74 | 128.66 | 131.96 | 128.63 | +2.39% | 5.48M | 131.74+2.39% | 15/05 |
Name | Price |
---|---|
EW Edwards Lifesciences | 90.17+3.71+4.29% |
ISRG Intuitive Surgical | 399.39+15.20+3.96% |
BIIB Biogen | 235.32+8.44+3.72% |
LLY Eli Lilly | 787.24+24.56+3.22% |
HSIC Henry Schein | 74.74+1.97+2.71% |
Name | Price |
---|---|
HOLX Hologic | 74.86-0.79-1.04% |
GILD Gilead | 67.01-0.64-0.95% |
CI Cigna | 343.32-3.10-0.89% |
REGN Regeneron Pharma | 978.21-6.43-0.65% |
VTRS Viatris | 11.07-0.07-0.63% |