Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 208.00 | 208.00 | 206.00 | +1.00 | +0.48% | 106.60K | 23:15:00 | ||
Aeon Thana Sinsap | 158.50 | 158.50 | 158.50 | +0.50 | +0.32% | 10.90K | 23:05:00 | ||
Airports of Thailand | 66.50 | 66.50 | 66.00 | +0.50 | +0.76% | 2.70M | 23:16:00 | ||
Amata Corp | 23.20 | 23.20 | 23.00 | +0.30 | +1.31% | 598.10K | 23:06:00 | ||
AP | 9.40 | 9.40 | 9.35 | +0.05 | +0.53% | 528.70K | 23:06:00 | ||
Asia Aviation | 2.320 | 2.320 | 2.300 | +0.020 | +0.87% | 631.10K | 23:04:00 | ||
Asset World | 4.08 | 4.12 | 4.06 | -0.04 | -0.97% | 5.68M | 23:16:00 | ||
Aurora Design PCL | 13.30 | 13.40 | 13.10 | +0.00 | +0.00% | 10.00K | 22:55:00 | ||
Bangchak Corp | 40.75 | 41.00 | 40.25 | +0.75 | +1.88% | 810.20K | 23:06:00 | ||
Bangchak Sriracha PCL | 8.50 | 8.50 | 8.45 | 0.00 | 0.00% | 169.80K | 23:04:00 | ||
Bangkok Bank | 140.00 | 140.00 | 139.00 | +1.00 | +0.72% | 710.40K | 23:16:00 | ||
Bangkok Chain Hospital | 20.00 | 20.30 | 19.90 | 0.00 | 0.00% | 105.00K | 23:06:00 | ||
Bangkok Commercial | 8.95 | 8.95 | 8.90 | 0.00 | 0.00% | 246.60K | 23:05:00 | ||
Bangkok Dusit Medical | 29.00 | 29.25 | 29.00 | 0.00 | 0.00% | 2.54M | 23:15:00 | ||
Bangkok Expressway Metro | 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 4.14M | 23:16:00 | ||
Bangkok Life Assurance | 20.70 | 20.90 | 20.70 | 0.00 | 0.00% | 493.40K | 23:06:00 | ||
Banpu | 5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 1.24M | 23:16:00 | ||
BCPG | 6.55 | 6.60 | 6.55 | +0.10 | +1.55% | 131.10K | 23:06:00 | ||
Betagro PCL | 23.50 | 23.50 | 23.40 | +0.10 | +0.43% | 81.80K | 23:06:00 | ||
Beyond Securities | 2.62 | 2.64 | 2.48 | +0.12 | +4.80% | 6.39M | 23:06:00 | ||
BGrimm Power | 27.25 | 27.25 | 27.00 | +0.25 | +0.93% | 783.10K | 23:15:00 | ||
BTS | 6.05 | 6.10 | 6.05 | -0.05 | -0.82% | 849.40K | 23:16:00 | ||
Bumrungrad Hospital | 251.00 | 253.00 | 251.00 | -2.00 | -0.79% | 167.60K | 23:16:00 | ||
Carabao | 70.75 | 71.00 | 70.25 | +0.75 | +1.07% | 292.80K | 23:15:00 | ||
Central Pattana | 62.50 | 63.00 | 62.50 | -0.50 | -0.79% | 414.70K | 23:11:00 | ||
Central Plaza Hotel | 42.25 | 43.00 | 41.75 | -1.25 | -2.87% | 1.76M | 23:16:00 | ||
Central Retail | 32.00 | 32.25 | 32.00 | 0.00 | 0.00% | 469.30K | 23:14:00 | ||
CH Karnchang | 22.50 | 22.60 | 22.50 | -0.10 | -0.44% | 134.10K | 23:05:00 | ||
Charoen Pokphand | 22.60 | 22.60 | 22.50 | +0.10 | +0.44% | 663.60K | 23:16:00 | ||
Chularat Hospital | 2.980 | 2.980 | 2.940 | +0.060 | +2.05% | 5.38M | 23:06:00 | ||
Com7 | 19.00 | 19.00 | 18.80 | 0.00 | 0.00% | 855.90K | 23:15:00 | ||
CP All PCL | 58.75 | 59.25 | 58.25 | -0.50 | -0.84% | 9.90M | 23:15:00 | ||
Delta Electronics Thailand | 76.25 | 76.25 | 74.25 | +1.25 | +1.67% | 2.41M | 23:16:00 | ||
Dohome | 12.10 | 12.10 | 12.00 | +0.20 | +1.68% | 289.30K | 23:06:00 | ||
Electricity Generating | 110.50 | 111.00 | 109.50 | -1.00 | -0.90% | 434.30K | 23:15:00 | ||
Energy Absolute | 27.00 | 27.25 | 26.75 | 0.00 | 0.00% | 3.14M | 23:15:00 | ||
Erawan Group | 4.94 | 4.96 | 4.94 | 0.00 | 0.00% | 352.70K | 23:06:00 | ||
Forth Corp | 17.20 | 17.20 | 16.80 | +0.50 | +2.99% | 245.70K | 23:06:00 | ||
Global Power Synergy | 50.75 | 50.75 | 50.50 | 0.00 | 0.00% | 86.80K | 23:15:00 | ||
Gulf Energy | 42.00 | 42.25 | 42.00 | -0.25 | -0.59% | 893.00K | 23:15:00 | ||
Gunkul Engineering | 2.600 | 2.600 | 2.580 | 0.000 | 0.00% | 148.90K | 23:03:00 | ||
Hana Microelectronics | 40.75 | 40.75 | 40.00 | +0.50 | +1.24% | 1.00M | 23:06:00 | ||
Home Product Center | 10.20 | 10.30 | 10.10 | +0.00 | +0.00% | 7.58M | 23:15:00 | ||
Ichitan Group | 18.60 | 18.60 | 18.50 | +0.20 | +1.09% | 329.90K | 23:06:00 | ||
Indorama Ventures | 24.80 | 24.90 | 24.60 | +0.20 | +0.81% | 2.28M | 23:16:00 | ||
Intouch Holdings | 68.50 | 68.75 | 68.25 | -0.25 | -0.36% | 198.70K | 23:15:00 | ||
IRPC PCL | 1.92 | 1.92 | 1.91 | 0.00 | 0.00% | 4.25M | 23:06:00 | ||
ITail PCL | 21.40 | 21.40 | 21.20 | +0.10 | +0.47% | 166.00K | 23:05:00 | ||
Jay Mart | 13.60 | 13.60 | 13.40 | +0.30 | +2.26% | 1.49M | 23:06:00 | ||
JMT Network Services | 17.70 | 17.90 | 17.60 | +0.20 | +1.14% | 6.66M | 23:16:00 | ||
JWD InfoLogistics | 14.00 | 14.00 | 14.00 | -0.10 | -0.71% | 19.20K | 23:06:00 | ||
Kasikornbank | 133.00 | 133.50 | 133.00 | -0.50 | -0.37% | 862.90K | 23:13:00 | ||
KCE Electronics | 41.50 | 41.50 | 40.75 | +0.25 | +0.61% | 1.17M | 23:16:00 | ||
Kiatnakin Bank | 52.75 | 53.00 | 52.75 | 0.00 | 0.00% | 57.10K | 23:06:00 | ||
Krung Thai Bank | 17.10 | 17.10 | 17.00 | +0.10 | +0.59% | 6.20M | 23:15:00 | ||
Krungthai Card | 44.25 | 44.25 | 43.75 | +0.50 | +1.14% | 523.90K | 23:16:00 | ||
Land and Houses | 6.85 | 6.85 | 6.80 | 0.00 | 0.00% | 6.83M | 23:16:00 | ||
Mega Lifesciences | 40.50 | 40.50 | 40.25 | +0.25 | +0.62% | 161.60K | 23:06:00 | ||
Minor Intl | 32.75 | 33.00 | 32.50 | -0.25 | -0.76% | 768.90K | 23:15:00 | ||
MK Restaurant | 34.25 | 34.25 | 34.00 | +0.25 | +0.74% | 34.30K | 23:06:00 | ||
Moshi Moshi Retail | 46.00 | 46.75 | 45.00 | -1.00 | -2.13% | 639.20K | 23:06:00 | ||
Muangthai Capital | 46.50 | 46.50 | 46.00 | +0.25 | +0.54% | 1.23M | 23:16:00 | ||
Nex Point | 5.65 | 5.75 | 5.30 | +0.35 | +6.60% | 52.46M | 23:06:00 | ||
Ngern Tid Lor PCL | 20.90 | 20.90 | 20.80 | +0.10 | +0.48% | 942.70K | 23:06:00 | ||
Origin Property | 6.25 | 6.25 | 6.10 | +0.15 | +2.46% | 555.00K | 23:06:00 | ||
Osotspa | 21.60 | 21.80 | 21.50 | 0.00 | 0.00% | 3.40M | 23:16:00 | ||
Plan B Media | 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 1.76M | 23:06:00 | ||
PTT Exploration | 155.50 | 156.50 | 155.50 | 0.00 | 0.00% | 623.80K | 23:16:00 | ||
PTT Global Chemical | 36.50 | 36.50 | 36.25 | +0.25 | +0.69% | 866.10K | 23:15:00 | ||
PTT Oil and Retail Business PCL | 18.20 | 18.20 | 18.10 | +0.10 | +0.55% | 426.30K | 23:16:00 | ||
PTT PCL | 34.00 | 34.00 | 33.75 | 0.00 | 0.00% | 460.90K | 23:16:00 | ||
R And B Food Supply | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 209.80K | 23:04:00 | ||
Ratchaburi Electricity | 28.75 | 29.00 | 28.75 | -0.25 | -0.86% | 76.70K | 23:15:00 | ||
Regional Container | 27.50 | 28.00 | 26.75 | +1.00 | +3.77% | 2.37M | 23:06:00 | ||
Sansiri | 1.670 | 1.680 | 1.670 | 0.000 | 0.00% | 6.14M | 23:06:00 | ||
SAPPE | 102.00 | 103.00 | 102.00 | -1.00 | -0.97% | 29.60K | 23:04:00 | ||
SCB X PCL | 106.00 | 106.50 | 105.50 | 0.00 | 0.00% | 919.30K | 23:16:00 | ||
SCG Packaging | 32.50 | 32.75 | 31.75 | +1.25 | +4.00% | 5.47M | 23:16:00 | ||
Siam Cement | 250.00 | 250.00 | 249.00 | +1.00 | +0.40% | 109.20K | 23:15:00 | ||
Siam Global | 16.80 | 16.80 | 16.70 | +0.10 | +0.60% | 1.45M | 23:15:00 | ||
SISB | 41.00 | 41.00 | 40.75 | +0.50 | +1.23% | 180.70K | 23:06:00 | ||
Sri Trang Agro | 18.70 | 18.80 | 18.50 | +0.30 | +1.63% | 1.36M | 23:06:00 | ||
Sri Trang Gloves | 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 351.10K | 23:06:00 | ||
Srinanaporn Marketing PCL | 16.00 | 16.00 | 15.90 | +0.10 | +0.63% | 79.90K | 23:06:00 | ||
Srisawad Power 1979 | 40.50 | 40.50 | 40.25 | 0.00 | 0.00% | 734.60K | 23:16:00 | ||
Star Petroleum Refining | 7.90 | 7.90 | 7.85 | +0.05 | +0.64% | 674.70K | 23:00:00 | ||
Supalai PCL | 19.20 | 19.20 | 19.20 | -0.10 | -0.52% | 592.50K | 23:06:00 | ||
Taokaenoi Food | 11.70 | 11.70 | 11.50 | +0.20 | +1.74% | 412.00K | 23:06:00 | ||
Thai Life Insurance PCL | 9.00 | 9.05 | 8.90 | +0.05 | +0.56% | 1.17M | 23:15:00 | ||
Thai Oil | 51.25 | 51.75 | 51.25 | -0.25 | -0.49% | 2.11M | 23:16:00 | ||
Thai Union | 15.40 | 15.40 | 15.30 | 0.00 | 0.00% | 380.50K | 23:16:00 | ||
Thanachart Capital | 49.25 | 49.50 | 49.25 | -0.25 | -0.51% | 33.90K | 23:05:00 | ||
Thonburi Healthcare | 39.00 | 39.00 | 38.25 | +1.00 | +2.63% | 15.60K | 23:05:00 | ||
TIPCO Asphalt | 16.20 | 16.20 | 16.10 | 0.00 | 0.00% | 461.90K | 23:06:00 | ||
TISCO Financial | 98.00 | 98.25 | 98.00 | -0.50 | -0.51% | 614.10K | 23:16:00 | ||
TMBThanachart Bank | 1.760 | 1.760 | 1.750 | 0.000 | 0.00% | 1.94M | 23:16:00 | ||
TOA Paint | 24.40 | 24.70 | 24.30 | -0.30 | -1.21% | 391.80K | 23:06:00 | ||
True Corp | 8.60 | 8.60 | 8.45 | +0.10 | +1.18% | 5.51M | 23:15:00 | ||
VGI Global Media | 1.66 | 1.66 | 1.64 | +0.03 | +1.84% | 7.35M | 23:06:00 | ||
WHA Corp | 5.35 | 5.45 | 5.30 | -0.10 | -1.83% | 17.08M | 23:16:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review