Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 26,400.00 | 27,800.00 | 27,450.00 | 26,200.00 | -5.04% | 24.92M | 26,400.00-5.04% | 00:30:00 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,450.00 | 11,800.00 | 11,450.00 | +1.31% | 19.52M | 11,600.00+1.31% | 00:29:58 | |
MWG Mobile World Investment Corp | 55,400.00 | 54,900.00 | 56,800.00 | 54,700.00 | +0.91% | 16.48M | 55,400.00+0.91% | 00:30:00 | |
TCH Hoang Huy Investment Financial | 16,350.00 | 16,000.00 | 16,650.00 | 16,150.00 | +2.19% | 8.04M | 16,350.00+2.19% | 00:30:00 | |
SSI SSI Securities Corp | 34,500.00 | 35,200.00 | 35,300.00 | 34,300.00 | -1.99% | 7.5M | 34,500.00-1.99% | 00:29:58 |
Name | Price |
---|---|
AGG An Gia Real Estate Investment and Development | 23,200.00+1,500.00+6.91% |
SCS Sai Gon Cargo | 83,500.00+3,500+4.38% |
FPT FPT Corp | 127,300.00+4,100.0+3.33% |
SAB Saigon Beer Alcohol Beverage | 56,400.00+2,000+3.68% |
CMG CMC Corp | 45,800.00+1,150.0+2.58% |
Name | Price |
---|---|
DIG Development Investment Construction | 26,400.00-1,400.0-5.04% |
HDC Ba Ria Vung Tau House Development | 27,800.00-700.0-2.46% |
HCM Ho Chi Minh City Securities Corp | 26,250.00-800.0-2.96% |
HT1 Ha Tien 1 Cement JSC | 10,950.00-300.0-2.67% |
VCI Viet Capital | 45,900.00-1,100.0-2.34% |