Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 36.02 | 36.40 | 35.98 | -0.42 | -1.15% | 62.53K | 05:28:30 | ||
ams OSRAM AG | 1.39 | 1.39 | 1.36 | +0.03 | +1.95% | 997.84K | 05:28:12 | ||
Avolta | 37.28 | 37.88 | 37.14 | -0.50 | -1.32% | 60.21K | 05:30:04 | ||
Baloise Holding | 149.20 | 149.90 | 148.30 | +0.40 | +0.27% | 16.69K | 05:29:24 | ||
Barry Callebaut | 1,563.0 | 1,582.0 | 1,562.0 | -12.0 | -0.76% | 1.98K | 05:27:57 | ||
Belimo Holding | 435.4 | 438.8 | 434.0 | -3.2 | -0.73% | 4.39K | 05:29:56 | ||
BKW AG | 142.10 | 143.00 | 141.50 | -0.70 | -0.49% | 5.18K | 05:19:48 | ||
Clariant | 14.19 | 14.27 | 14.13 | +0.04 | +0.28% | 154.42K | 05:28:47 | ||
Ems Chemie Hld | 757.50 | 762.00 | 751.50 | -4.00 | -0.53% | 3.18K | 05:29:35 | ||
Flughafen Zurich | 190.80 | 192.00 | 190.30 | +0.10 | +0.05% | 3.58K | 05:28:38 | ||
Galenica Sante | 71.20 | 71.45 | 70.85 | +0.10 | +0.14% | 29.65K | 05:28:01 | ||
Georg Fischer | 68.45 | 68.70 | 67.95 | -0.35 | -0.51% | 17.01K | 05:29:55 | ||
Helvetia | 127.80 | 128.00 | 127.30 | +0.40 | +0.31% | 10.34K | 05:29:48 | ||
Julius Baer | 54.48 | 54.94 | 54.36 | -0.16 | -0.29% | 61.79K | 05:29:31 | ||
Lindt & Spruengli N | 106,200.0 | 106,200.0 | 106,200.0 | -400.0 | -0.38% | 0.00K | 03:11:39 | ||
Lindt & Spruengli Part | 10,540.0 | 10,620.0 | 10,520.0 | -20.0 | -0.19% | 251.00 | 05:22:33 | ||
Meyer Burger Tech AG | 0.0106 | 0.0110 | 0.0105 | -0.0001 | -0.93% | 22.94M | 05:27:47 | ||
PSP Swiss Property | 113.00 | 113.40 | 112.80 | 0.00 | 0.00% | 16.25K | 05:26:56 | ||
Roche Holding | 259.20 | 259.80 | 255.60 | +2.40 | +0.93% | 7.55K | 05:25:00 | ||
Sandoz | 32.52 | 32.80 | 32.30 | +0.25 | +0.77% | 294.78K | 05:29:41 | ||
Schindler Holding | 232.50 | 234.00 | 232.50 | -2.00 | -0.85% | 2.45K | 05:30:00 | ||
Schindler Ps | 239.00 | 240.80 | 239.00 | -1.80 | -0.75% | 11.60K | 05:29:25 | ||
SGS | 80.60 | 81.00 | 80.20 | -0.48 | -0.59% | 113.42K | 05:29:46 | ||
SIG Group | 19.15 | 19.38 | 19.15 | -0.10 | -0.52% | 76.03K | 05:28:13 | ||
Straumann Holding AG | 121.75 | 122.85 | 121.55 | -1.80 | -1.46% | 61.11K | 05:25:59 | ||
Swatch Group | 200.20 | 201.90 | 198.55 | +5.30 | +2.72% | 89.83K | 05:26:05 | ||
Swiss Prime Site | 85.55 | 85.70 | 85.30 | -0.15 | -0.18% | 7.43K | 05:29:47 | ||
Tecan Group | 335.00 | 343.20 | 333.20 | -8.20 | -2.39% | 9.28K | 05:28:25 | ||
Temenos Group AG | 56.30 | 56.85 | 56.20 | -0.70 | -1.23% | 59.11K | 05:29:31 | ||
VAT Group | 471.30 | 472.40 | 468.40 | -2.00 | -0.42% | 5.82K | 05:28:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review