Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 591.30 | 612.90 | 574.70 | -23.60 | -3.84% | 124.95K | 10:35:59 | ||
Adgar Inv & Dev | 476.9 | 491.1 | 475.0 | -14.2 | -2.89% | 90.32K | 10:35:59 | ||
Afcon Holdings | 9,240 | 9,441 | 9,200 | -201 | -2.13% | 0.49K | 10:35:59 | ||
Allot Communications | 781.2 | 796.7 | 769.3 | -1.1 | -0.14% | 7.38K | 10:35:59 | ||
Apollo Power | 680.9 | 717.0 | 680.1 | -27.2 | -3.84% | 98.27K | 10:35:59 | ||
Arad | 4,782 | 4,829 | 4,750 | -18 | -0.38% | 22.08K | 10:35:59 | ||
Aspen Group Ltd | 628.0 | 636.4 | 625.8 | -9.9 | -1.55% | 18.38K | 10:35:59 | ||
Atreyu Capital | 5,273 | 5,370 | 5,218 | -107 | -1.99% | 2.75K | 10:35:59 | ||
Automatic Bank Services Ltd | 1,453 | 1,459 | 1,431 | -1 | -0.07% | 23.79K | 10:35:59 | ||
Avgol Industries | 125.4 | 125.4 | 125.3 | 0.0 | 0.00% | 19.65K | 10:35:59 | ||
Bait Bakfar | 1,220.00 | 1,225.00 | 1,203.00 | -5.00 | -0.41% | 1.73K | 10:35:59 | ||
Bet Shemesh Engines | 17,690 | 18,600 | 17,690 | -680 | -3.70% | 13.01K | 10:35:59 | ||
Bikurey Hasade Holdings | 254.50 | 256.50 | 251.00 | -1.50 | -0.59% | 26.25K | 10:35:59 | ||
Compugen | 798.6 | 824.0 | 792.1 | +0.3 | +0.04% | 84.45K | 10:35:59 | ||
E&M | 994.0 | 1,002.0 | 987.0 | -8.0 | -0.80% | 1.75K | 10:35:59 | ||
Econergy Renewable Energy | 1,542.00 | 1,563.00 | 1,560.00 | -21.00 | -1.34% | 1.92K | 10:35:59 | ||
Electra Power | 1,934.00 | 2,007.00 | 1,920.00 | -44.00 | -2.22% | 3.50K | 10:35:59 | ||
Electreon Wireless | 20,200 | 23,340 | 19,910 | -2980 | -12.86% | 197.30K | 10:35:59 | ||
Ellomay Capital | 5,666 | 5,806 | 5,660 | -144 | -2.48% | 3.45K | 10:35:59 | ||
Hamat Group | 1,243 | 1,268 | 1,234 | -24 | -1.89% | 5.52K | 10:35:59 | ||
Hanan Mor | 138.0 | 139.3 | 137.0 | -0.3 | -0.22% | 73.32K | 10:35:59 | ||
Hiper Global | 1,852.00 | 1,989.00 | 1,858.00 | +37.00 | +2.04% | 300.38K | 10:35:59 | ||
Imagesat International ISI | 1,396.00 | 1,411.00 | 1,383.00 | -11.00 | -0.78% | 2.19K | 10:35:59 | ||
Intercure | 1,115.0 | 1,205.0 | 1,107.0 | -16.0 | -1.41% | 272.90K | 10:35:59 | ||
Kafrit | 1,923 | 1,999 | 1,901 | -28 | -1.44% | 9.94K | 10:35:59 | ||
Kamada | 2,000 | 2,074 | 1,977 | -60 | -2.91% | 46.44K | 10:35:59 | ||
Kardan Real Es | 426.0 | 436.7 | 424.0 | -8.3 | -1.91% | 2.10M | 10:35:59 | ||
Kerur | 6,351 | 6,397 | 6,280 | -28 | -0.44% | 25.26K | 10:35:59 | ||
Klil | 18,170 | 18,230 | 17,820 | -580 | -3.09% | 0.62K | 10:35:59 | ||
Levinstein Eng | 28,100 | 28,370 | 27,510 | -830 | -2.87% | 5.11K | 10:35:59 | ||
Lineage Cell Therapeutics | 393.1 | 403.0 | 390.6 | -0.6 | -0.15% | 14.23K | 10:35:59 | ||
Max Stock | 850.60 | 866.20 | 841.90 | -5.40 | -0.63% | 243.36K | 10:35:59 | ||
MeguREIT Israel | 446.0 | 459.0 | 444.0 | -13.0 | -2.83% | 50.97K | 10:35:59 | ||
Meitav DS | 1,687 | 1,720 | 1,670 | -4 | -0.24% | 34.18K | 10:35:59 | ||
Mivtach Shamir | 13,430 | 13,820 | 13,400 | -390 | -2.82% | 19.16K | 10:35:59 | ||
More Provident | 481.10 | 492.00 | 477.10 | -12.20 | -2.47% | 125.38K | 10:35:59 | ||
Nawi | 2,626 | 2,647 | 2,609 | -21 | -0.79% | 5.39K | 10:35:59 | ||
Neto | 6,526 | 6,531 | 6,405 | +11 | +0.17% | 3.18K | 10:35:59 | ||
Next Vision | 5,809.00 | 5,850.00 | 5,666.00 | +141.00 | +2.49% | 468.46K | 10:35:59 | ||
Norstar | 845.0 | 886.7 | 844.0 | -41.7 | -4.70% | 107.43K | 10:35:59 | ||
Oramed | 863 | 883 | 844 | -20 | -2.27% | 29.34K | 10:35:59 | ||
Orian | 1,430 | 1,477 | 1,423 | -25 | -1.72% | 7.09K | 10:35:59 | ||
Palram | 4,775 | 4,820 | 4,723 | -11 | -0.23% | 6.73K | 10:35:59 | ||
Peninsula Group | 155.5 | 160.0 | 155.0 | -0.5 | -0.32% | 229.67K | 10:35:59 | ||
Priortech | 18,020 | 18,450 | 17,910 | -180 | -0.99% | 27.79K | 10:35:59 | ||
Rani Zim | 308.2 | 314.5 | 307.0 | -6.3 | -2.00% | 154.05K | 10:35:59 | ||
Reit Azorim HF Living | 420.2 | 432.1 | 420.0 | -11.6 | -2.69% | 20.66K | 10:35:59 | ||
Rimon Consulting Management Services | 2,860.00 | 2,959.00 | 2,877.00 | -67.00 | -2.29% | 3.10K | 10:35:59 | ||
Tamar Petroleum | 2,093 | 2,110 | 2,070 | -17 | -0.81% | 50.79K | 10:35:59 | ||
Telsys | 18,850 | 19,340 | 18,620 | -490 | -2.53% | 19.96K | 10:35:59 | ||
Terminal X | 287.10 | 290.00 | 283.00 | +2.60 | +0.91% | 9.24K | 10:35:59 | ||
Tiv Taam | 526.1 | 527.2 | 520.6 | -4.6 | -0.87% | 64.87K | 10:35:59 | ||
Top Gum Industries | 622.40 | 638.70 | 613.70 | -19.60 | -3.05% | 3.38K | 10:35:59 | ||
Victory Supermarket Chain | 4,918 | 5,000 | 4,901 | -44 | -0.89% | 6.12K | 10:35:59 | ||
Vitania Ltd | 1,918 | 2,008 | 2,008 | -90 | -4.48% | 0.46K | 10:35:59 | ||
YD More Invest | 777.3 | 780.1 | 772.2 | -14.4 | -1.82% | 59.30K | 10:35:59 | ||
ZMH | 2,835 | 2,912 | 2,800 | -64 | -2.21% | 91.15K | 10:35:59 | ||
Zur | 601.3 | 610.0 | 600.0 | -8.7 | -1.43% | 4.79K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review