Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sino Horizon | 29.80 | 30.00 | 29.15 | -0.60 | -1.97% | 53.33K | 05/06 | ||
Sinon | 41.70 | 42.25 | 41.55 | +0.10 | +0.24% | 2.26M | 05/06 | ||
SinoPac Holdings | 23.05 | 23.20 | 22.90 | -0.05 | -0.22% | 16.59M | 05/06 | ||
Sinphar | 37.25 | 37.25 | 36.75 | +0.40 | +1.09% | 824.66K | 05/06 | ||
Sinyi Realty | 33.35 | 33.80 | 33.20 | -0.25 | -0.74% | 1.05M | 05/06 | ||
Sitronix | 267.00 | 271.00 | 265.00 | +0.50 | +0.19% | 1.21M | 05/06 | ||
Siward Crystal | 31.55 | 32.10 | 31.50 | -0.25 | -0.79% | 602.86K | 05/06 | ||
SK Insurance | 95.80 | 96.70 | 94.80 | +0.10 | +0.10% | 1.51M | 05/06 | ||
SKFH | 9.28 | 9.48 | 9.28 | -0.07 | -0.75% | 85.56M | 05/06 | ||
SKS | 42.10 | 42.10 | 42.00 | +0.10 | +0.24% | 131.18K | 05/06 | ||
SNC | 32.10 | 32.90 | 31.20 | +1.05 | +3.38% | 35.14M | 05/06 | ||
Solomon Tech | 164.00 | 168.00 | 153.00 | -2.00 | -1.20% | 7.15M | 05/06 | ||
Solytech | 16.50 | 17.00 | 15.55 | +0.60 | +3.77% | 3.21M | 05/06 | ||
Sonix Tech | 52.80 | 53.70 | 52.60 | -0.50 | -0.94% | 248.98K | 05/06 | ||
Southeast Cement | 24.40 | 24.45 | 23.05 | +0.95 | +4.05% | 2.51M | 05/06 | ||
Space Shuttle | 16.15 | 16.85 | 16.15 | -0.65 | -3.87% | 1.46M | 05/06 | ||
Spirox | 85.60 | 93.20 | 85.00 | -6.70 | -7.26% | 7.17M | 05/06 | ||
SPT | 28.90 | 29.30 | 28.60 | 0.00 | 0.00% | 1.36M | 05/06 | ||
SSFC | 16.60 | 16.90 | 16.45 | -0.25 | -1.48% | 3.46M | 05/06 | ||
SSM | 28.80 | 29.50 | 28.80 | -0.70 | -2.37% | 744.04K | 05/06 | ||
SSNG | 41.50 | 41.55 | 41.50 | 0.00 | 0.00% | 6.33K | 05/06 | ||
Standard Foods | 41.60 | 41.70 | 41.40 | -0.10 | -0.24% | 730.01K | 05/06 | ||
Star Comgistic | 33.80 | 33.85 | 33.70 | +0.10 | +0.30% | 43.80K | 05/06 | ||
Sun Race | 33.15 | 33.30 | 33.00 | -0.05 | -0.15% | 115.49K | 05/06 | ||
Sun Yad | 18.90 | 19.80 | 18.80 | -0.20 | -1.05% | 6.73M | 05/06 | ||
Sunjuice Holdings | 199.50 | 199.50 | 195.50 | -0.50 | -0.25% | 32.94K | 05/06 | ||
Sunko | 14.60 | 14.80 | 14.50 | -0.00 | 0.00% | 619.26K | 05/06 | ||
Sunny Friend | 97.40 | 97.90 | 97.00 | +0.30 | +0.31% | 77.58K | 05/06 | ||
Sunonwealth | 117.00 | 118.50 | 115.00 | 0.00 | 0.00% | 4.64M | 05/06 | ||
Sunplus | 34.90 | 35.70 | 34.45 | -0.30 | -0.85% | 10.48M | 05/06 | ||
Sunty | 27.50 | 27.95 | 26.35 | -0.25 | -0.90% | 2.73M | 05/06 | ||
Supreme Electronics | 82.00 | 83.20 | 81.20 | -0.60 | -0.73% | 11.94M | 05/06 | ||
SVBI | 111.50 | 116.50 | 109.00 | -5.50 | -4.70% | 3.74M | 05/06 | ||
Swancor | 150.00 | 156.00 | 144.00 | +2.50 | +1.69% | 12.73M | 05/06 | ||
Sweeten | 36.75 | 37.50 | 36.70 | -0.40 | -1.08% | 143.98K | 05/06 | ||
SYM | 76.50 | 77.30 | 76.20 | -0.50 | -0.65% | 2.44M | 05/06 | ||
Syncmold Enterprise | 113.50 | 117.00 | 112.50 | -2.00 | -1.73% | 4.61M | 05/06 | ||
Synnex | 81.90 | 83.90 | 81.10 | -0.80 | -0.97% | 15.73M | 05/06 | ||
Syscom Computer | 65.20 | 68.30 | 65.00 | -3.10 | -4.54% | 4.09M | 05/06 | ||
Systex | 124.50 | 126.00 | 122.00 | +2.50 | +2.05% | 1.01M | 05/06 | ||
SZS | 216.50 | 222.50 | 211.50 | -3.00 | -1.37% | 13.43M | 05/06 | ||
T.C.C.B. | 18.55 | 18.65 | 18.45 | +0.05 | +0.27% | 3.84M | 05/06 | ||
Ta Chen | 37.50 | 38.00 | 37.40 | -0.30 | -0.79% | 4.23M | 05/06 | ||
Ta Jiang | 28.30 | 30.20 | 28.00 | -1.35 | -4.55% | 3.28M | 05/06 | ||
Ta Liang Tech | 58.60 | 59.40 | 57.30 | +2.00 | +3.53% | 412.64K | 05/06 | ||
Ta Ya Electric | 48.600 | 49.350 | 48.500 | -0.350 | -0.71% | 7.15M | 05/06 | ||
Ta Yih Industrial | 40.75 | 41.45 | 40.20 | +0.15 | +0.37% | 57.80K | 05/06 | ||
Tah Hsin | 72.30 | 72.50 | 71.60 | +0.30 | +0.42% | 5.00K | 05/06 | ||
Tah Tong | 13.40 | 13.65 | 13.10 | 0.00 | 0.00% | 61.78K | 05/06 | ||
Tai Twun | 26.40 | 28.70 | 26.05 | -2.30 | -8.01% | 1.49M | 05/06 | ||
Taiflex | 51.80 | 52.20 | 51.00 | -0.40 | -0.77% | 838.08K | 05/06 | ||
Taimide Tech | 41.70 | 42.55 | 41.50 | -0.65 | -1.53% | 580.50K | 05/06 | ||
Tainan | 48.40 | 49.90 | 46.85 | +0.90 | +1.89% | 3.89M | 05/06 | ||
Tainan Spinning | 18.25 | 18.90 | 18.20 | -0.40 | -2.14% | 5.36M | 05/06 | ||
Tainergy Tech | 22.25 | 22.60 | 22.25 | -0.20 | -0.89% | 581.87K | 05/06 | ||
Taipei Gas | 32.35 | 32.45 | 32.35 | 0.00 | 0.00% | 50.45K | 05/06 | ||
TaiRoun | 15.40 | 15.45 | 15.15 | +0.05 | +0.33% | 516.58K | 05/06 | ||
Taisol | 85.30 | 89.70 | 85.20 | -3.20 | -3.62% | 8.18M | 05/06 | ||
Taisun | 22.65 | 22.90 | 22.45 | 0.00 | 0.00% | 1.28M | 05/06 | ||
Taita | 15.20 | 15.40 | 15.20 | -0.20 | -1.30% | 521.23K | 05/06 | ||
Taiwan Asia Semiconductor | 40.00 | 40.85 | 40.00 | -0.50 | -1.23% | 1.24M | 05/06 | ||
Taiwan Cement Corp | 32.70 | 32.95 | 32.65 | -0.00 | 0.00% | 8.58M | 05/06 | ||
Taiwan Chelic | 56.30 | 56.60 | 54.80 | +1.50 | +2.74% | 72.28K | 05/06 | ||
Taiwan Cogeneration | 46.90 | 47.35 | 46.75 | -0.30 | -0.64% | 1.18M | 05/06 | ||
Taiwan Fertilizer | 64.70 | 65.20 | 64.50 | 0.00 | 0.00% | 4.64M | 05/06 | ||
Taiwan Fu Hsing | 56.80 | 57.80 | 56.70 | -0.80 | -1.39% | 1.07M | 05/06 | ||
Taiwan Hon Chuan | 166.00 | 167.00 | 161.00 | +4.50 | +2.79% | 1.20M | 05/06 | ||
Taiwan Mask | 71.30 | 72.00 | 71.00 | +0.10 | +0.14% | 611.97K | 05/06 | ||
Taiwan Optical Platform Co Ltd | 85.50 | 85.80 | 85.10 | 0.00 | 0.00% | 29.08K | 05/06 | ||
Taiwan Paiho | 64.40 | 65.00 | 63.30 | -0.00 | 0.00% | 1.08M | 05/06 | ||
Taiwan PCB | 38.80 | 38.90 | 38.70 | -0.05 | -0.13% | 841.85K | 05/06 | ||
Taiwan Sanyo | 44.40 | 44.95 | 44.20 | -0.40 | -0.89% | 234.41K | 05/06 | ||
Taiwan Secom | 125.50 | 126.00 | 123.50 | +1.50 | +1.21% | 297.26K | 05/06 | ||
Taiwan Semicon | 854.00 | 857.00 | 835.00 | +15.00 | +1.79% | 37.53M | 05/06 | ||
Taiwan Tea | 21.05 | 21.35 | 21.05 | -0.10 | -0.47% | 1.14M | 05/06 | ||
Taiwanline | 38.30 | 38.65 | 37.50 | +0.80 | +2.13% | 4.70M | 05/06 | ||
Taiyen | 33.90 | 34.00 | 33.90 | -0.05 | -0.15% | 118.83K | 05/06 | ||
Tatung | 54.10 | 54.60 | 53.50 | -0.30 | -0.55% | 12.80M | 05/06 | ||
TBB | 16.95 | 17.00 | 16.75 | +0.20 | +1.19% | 17.49M | 05/06 | ||
TCFHC | 25.50 | 25.75 | 25.50 | -0.05 | -0.20% | 15.95M | 05/06 | ||
TECO Electric | 57.30 | 58.20 | 57.00 | -0.30 | -0.52% | 18.15M | 05/06 | ||
Ten Ren | 34.10 | 34.15 | 33.90 | 0.00 | 0.00% | 15.15K | 05/06 | ||
Test Rite | 21.00 | 21.05 | 20.85 | +0.05 | +0.24% | 212.44K | 05/06 | ||
Tex Year Industries | 18.75 | 18.95 | 18.55 | -0.05 | -0.27% | 695.65K | 05/06 | ||
Tex-Ray | 11.45 | 11.50 | 11.40 | 0.00 | 0.00% | 197.31K | 05/06 | ||
TFMI | 28.20 | 28.30 | 28.15 | +0.05 | +0.18% | 214.12K | 05/06 | ||
TGI | 18.90 | 19.45 | 18.45 | +0.05 | +0.27% | 25.48M | 05/06 | ||
THEIL | 152.00 | 155.00 | 151.50 | -1.00 | -0.65% | 888.14K | 05/06 | ||
Thinking Electronic | 167.50 | 170.50 | 167.00 | -1.00 | -0.59% | 168.07K | 05/06 | ||
Thunder Tiger | 76.00 | 76.00 | 74.50 | +1.90 | +2.56% | 1.21M | 05/06 | ||
Tidehold | 18.05 | 18.35 | 17.85 | -0.05 | -0.28% | 1.11M | 05/06 | ||
TKE | 36.25 | 36.35 | 36.15 | +0.10 | +0.28% | 46.13K | 05/06 | ||
TMI | 81.40 | 82.40 | 81.20 | -0.50 | -0.61% | 579.15K | 05/06 | ||
Ton Yi | 14.75 | 14.85 | 14.70 | -0.05 | -0.34% | 752.19K | 05/06 | ||
Tong Ming | 32.20 | 32.20 | 32.20 | -0.50 | -1.53% | 3.02K | 05/06 | ||
Tong Yang | 115.00 | 118.50 | 115.00 | -2.00 | -1.71% | 1.44M | 05/06 | ||
TongTai | 23.95 | 24.95 | 23.25 | -0.10 | -0.42% | 8.12M | 05/06 | ||
Tonlin | 27.55 | 27.75 | 27.35 | 0.00 | 0.00% | 8.00K | 05/06 | ||
TOPBI | 9.28 | 9.42 | 9.27 | -0.14 | -1.49% | 281.86K | 05/06 | ||
Topco Scientific | 268.50 | 270.00 | 265.00 | +3.00 | +1.13% | 943.14K | 05/06 | ||
Topkey | 202.00 | 205.50 | 202.00 | -2.50 | -1.22% | 112.21K | 05/06 | ||
Topoint Tech | 30.00 | 30.45 | 29.95 | -0.25 | -0.83% | 391.28K | 05/06 | ||
TPK | 37.30 | 37.85 | 37.20 | -0.35 | -0.93% | 1.11M | 05/06 | ||
Trade-Van | 73.80 | 73.80 | 73.50 | -0.00 | 0.00% | 12.43K | 05/06 | ||
Transcend Info | 114.00 | 116.00 | 111.50 | +0.50 | +0.44% | 4.73M | 05/06 | ||
TRI | 178.50 | 182.50 | 156.00 | +7.50 | +4.39% | 18.86M | 05/06 | ||
Tri Ocean | 74.60 | 74.60 | 74.30 | +0.40 | +0.54% | 13.00K | 05/06 | ||
Tripod Tech | 216.50 | 221.50 | 214.00 | -4.00 | -1.81% | 6.41M | 05/06 | ||
Trk | 17.65 | 17.70 | 17.45 | 0.00 | 0.00% | 330.33K | 05/06 | ||
Tsang Yow | 29.40 | 30.20 | 29.35 | -0.55 | -1.84% | 231.87K | 05/06 | ||
TSEC | 28.10 | 28.15 | 27.30 | +0.65 | +2.37% | 5.85M | 05/06 | ||
TSFHC | 18.40 | 18.45 | 18.30 | 0.00 | 0.00% | 10.69M | 05/06 | ||
TSI | 34.20 | 35.00 | 32.00 | +2.20 | +6.88% | 24.50M | 05/06 | ||
TSMC | 12.90 | 13.15 | 12.85 | -0.15 | -1.15% | 2.01M | 05/06 | ||
TSMT | 115.00 | 116.50 | 114.00 | +1.00 | +0.88% | 2.61M | 05/06 | ||
TSRC | 24.20 | 24.30 | 23.95 | +0.25 | +1.04% | 1.33M | 05/06 | ||
TTCC | 22.10 | 22.50 | 22.05 | -0.05 | -0.23% | 1.43M | 05/06 | ||
TTET | 145.00 | 145.50 | 144.50 | 0.00 | 0.00% | 66.47K | 05/06 | ||
TTF | 16.90 | 17.00 | 16.55 | +0.15 | +0.90% | 47.00K | 05/06 | ||
Tung Ho | 21.35 | 21.45 | 20.75 | +0.75 | +3.64% | 1.32M | 05/06 | ||
Tung Ho Steel | 69.50 | 70.70 | 69.10 | -0.40 | -0.57% | 2.55M | 05/06 | ||
TWM | 107.00 | 107.50 | 106.50 | +0.50 | +0.47% | 5.43M | 05/06 | ||
TXC | 116.00 | 117.00 | 115.00 | +2.50 | +2.20% | 2.89M | 05/06 | ||
TYC Brother | 66.10 | 66.40 | 63.70 | +1.60 | +2.48% | 11.07M | 05/06 | ||
Tycoons | 11.800 | 12.050 | 11.750 | -0.150 | -1.26% | 656.73K | 05/06 | ||
Tyntek | 18.15 | 18.45 | 18.10 | -0.25 | -1.36% | 479.18K | 05/06 | ||
U-Ming | 59.80 | 60.50 | 58.50 | +1.60 | +2.75% | 12.51M | 05/06 | ||
U-Tech Media | 21.40 | 22.05 | 21.35 | -0.25 | -1.15% | 2.85M | 05/06 | ||
UBOT | 15.70 | 15.80 | 15.65 | +0.05 | +0.32% | 1.35M | 05/06 | ||
UCC | 33.90 | 34.05 | 33.70 | +0.15 | +0.44% | 597.94K | 05/06 | ||
UIC | 40.85 | 40.85 | 37.40 | +3.70 | +9.96% | 18.24M | 05/06 | ||
UIS | 354.50 | 367.50 | 354.50 | -9.50 | -2.61% | 2.45M | 05/06 | ||
UMC Corp | 53.50 | 53.90 | 53.20 | -0.80 | -1.47% | 67.88M | 05/06 | ||
UMEC | 24.20 | 24.70 | 24.20 | -0.25 | -1.02% | 151.25K | 05/06 | ||
Uni-President | 79.50 | 80.00 | 78.80 | +0.20 | +0.25% | 10.26M | 05/06 | ||
Uniflex Technology Inc | 21.10 | 21.80 | 21.00 | -0.20 | -0.94% | 924.76K | 05/06 | ||
Unimicron Tech | 185.50 | 189.00 | 184.00 | -2.00 | -1.07% | 5.69M | 05/06 | ||
Union Insurance Co | 33.15 | 33.40 | 33.10 | -0.05 | -0.15% | 209.64K | 05/06 | ||
Unitech Computer | 37.55 | 37.90 | 37.50 | -0.25 | -0.66% | 141.09K | 05/06 | ||
Unitech Printed Circuit Board | 36.85 | 37.45 | 36.55 | +0.20 | +0.55% | 29.88M | 05/06 | ||
United Renewable Energy | 12.35 | 12.35 | 11.90 | +0.35 | +2.92% | 7.42M | 05/06 | ||
Universal Inc | 27.80 | 28.15 | 27.75 | -0.35 | -1.24% | 263.10K | 05/06 | ||
Universal Textile | 23.10 | 23.15 | 23.00 | +0.10 | +0.43% | 465.78K | 05/06 | ||
UPC Technology | 12.55 | 12.70 | 12.45 | -0.15 | -1.18% | 3.87M | 05/06 | ||
USI Corp | 15.40 | 15.60 | 15.35 | -0.15 | -0.96% | 2.69M | 05/06 | ||
Ve Wong Corp | 50.00 | 50.40 | 48.45 | -0.10 | -0.20% | 15.87K | 05/06 | ||
VIA Tech | 116.50 | 121.00 | 116.50 | -2.50 | -2.10% | 2.45M | 05/06 | ||
Victory | 10.00 | 10.15 | 10.00 | -0.10 | -0.99% | 194.70K | 05/06 | ||
Vivotek | 139.50 | 142.50 | 138.50 | -0.50 | -0.36% | 208.36K | 05/06 | ||
Voltronic | 1,685.00 | 1,690.00 | 1,660.00 | +5.00 | +0.30% | 72.05K | 05/06 | ||
Waffer Tech | 84.70 | 86.30 | 84.60 | -0.50 | -0.59% | 954.60K | 05/06 | ||
Wah Lee | 125.50 | 126.00 | 123.50 | +0.50 | +0.40% | 1.03M | 05/06 | ||
Walsin Lihwa | 36.35 | 37.00 | 36.35 | -0.10 | -0.27% | 8.39M | 05/06 | ||
Walton | 18.50 | 18.95 | 18.50 | -0.25 | -1.33% | 2.61M | 05/06 | ||
Wan Hai | 88.00 | 88.00 | 83.20 | +8.00 | +10.00% | 62.93M | 05/06 | ||
Wan Hwa | 13.40 | 13.45 | 13.30 | 0.00 | 0.00% | 309.68K | 05/06 | ||
We & Win | 21.35 | 23.35 | 21.30 | -1.50 | -6.56% | 32.51M | 05/06 | ||
Wei-Chuan Foods | 18.85 | 19.00 | 18.80 | -0.10 | -0.53% | 354.68K | 05/06 | ||
Weikeng | 38.20 | 39.30 | 38.15 | -0.65 | -1.67% | 6.92M | 05/06 | ||
Well Shin Tech | 67.40 | 68.20 | 67.30 | -0.50 | -0.74% | 253.07K | 05/06 | ||
Wellell | 28.20 | 28.25 | 28.10 | -0.05 | -0.18% | 207.72K | 05/06 | ||
Weltrend | 64.60 | 66.20 | 64.60 | -0.70 | -1.07% | 1.06M | 05/06 | ||
Wha Yu | 17.35 | 17.95 | 17.10 | -0.30 | -1.70% | 1.03M | 05/06 | ||
Winbond | 23.90 | 24.40 | 23.90 | -0.20 | -0.83% | 39.71M | 05/06 | ||
WinMate | 156.00 | 157.00 | 154.50 | +1.50 | +0.97% | 207.45K | 05/06 | ||
Wisdom | 76.10 | 77.50 | 75.40 | +1.30 | +1.74% | 6.46M | 05/06 | ||
Wisher Ind | 15.30 | 15.55 | 15.25 | -0.15 | -0.97% | 76.07K | 05/06 | ||
Wistron | 112.00 | 113.50 | 111.50 | -0.50 | -0.44% | 32.18M | 05/06 | ||
WNC | 161.50 | 166.50 | 161.50 | -1.50 | -0.92% | 5.60M | 05/06 | ||
Wowprime | 234.50 | 235.50 | 234.00 | -0.50 | -0.21% | 194.68K | 05/06 | ||
WPG Holdings | 86.20 | 87.00 | 85.60 | +0.20 | +0.23% | 3.86M | 05/06 | ||
WT Microelectronics | 117.00 | 118.50 | 116.00 | +0.50 | +0.43% | 2.13M | 05/06 | ||
WTC | 112.50 | 114.50 | 112.00 | 0.00 | 0.00% | 1.11M | 05/06 | ||
WUS | 46.40 | 47.45 | 45.85 | -0.45 | -0.96% | 1.78M | 05/06 | ||
X-Legend | 134.50 | 141.50 | 129.50 | -2.00 | -1.47% | 1.35M | 05/06 | ||
Y.C.C. | 70.40 | 72.30 | 70.20 | -0.80 | -1.12% | 279.87K | 05/06 | ||
Y.C.P. | 82.50 | 82.50 | 82.10 | 0.00 | 0.00% | 8.24K | 05/06 | ||
Y.S.H. | 55.90 | 56.30 | 55.50 | +0.60 | +1.08% | 668.54K | 05/06 | ||
Ya Horng | 64.00 | 64.50 | 63.70 | 0.00 | 0.00% | 42.22K | 05/06 | ||
Yageo | 671.00 | 682.00 | 668.00 | 0.00 | 0.00% | 2.65M | 05/06 | ||
Yem Chio | 19.80 | 19.90 | 19.65 | 0.00 | 0.00% | 1.65M | 05/06 | ||
Yeun Chyang | 25.40 | 25.70 | 25.35 | -0.20 | -0.78% | 283.14K | 05/06 | ||
YFO | 58.70 | 61.00 | 58.70 | -1.00 | -1.68% | 1.05M | 05/06 | ||
YFY | 29.75 | 30.00 | 29.70 | -0.10 | -0.34% | 1.42M | 05/06 | ||
YGG | 44.90 | 45.50 | 44.45 | -0.00 | 0.00% | 364.44K | 05/06 | ||
Yi Jinn | 22.00 | 22.00 | 21.80 | +0.20 | +0.92% | 306.36K | 05/06 | ||
Yieh Hsing | 11.700 | 11.900 | 11.600 | 0.000 | 0.00% | 794.82K | 05/06 | ||
Yieh Phui | 15.35 | 15.45 | 15.30 | -0.00 | 0.00% | 964.49K | 05/06 | ||
YJE | 45.85 | 47.30 | 45.75 | -0.55 | -1.19% | 589.90K | 05/06 | ||
YMTC | 80.40 | 82.30 | 77.30 | +4.70 | +6.21% | 257.24M | 05/06 | ||
YNM | 139.50 | 140.00 | 137.00 | +1.50 | +1.09% | 39.69K | 05/06 | ||
Yonyu | 31.15 | 31.20 | 31.15 | -0.05 | -0.16% | 10.43K | 05/06 | ||
Young Optics | 58.50 | 59.10 | 57.50 | +0.20 | +0.34% | 330.94K | 05/06 | ||
Yuanta Group | 31.30 | 31.65 | 31.30 | -0.15 | -0.48% | 14.54M | 05/06 | ||
Yuen Chang Stainless Steel | 16.55 | 16.70 | 16.00 | -0.15 | -0.90% | 124.29K | 05/06 | ||
Yulon Finance | 150.00 | 151.00 | 148.00 | -0.50 | -0.33% | 879.72K | 05/06 | ||
Yulon Motor | 70.40 | 72.30 | 70.40 | -0.10 | -0.14% | 6.90M | 05/06 | ||
Yusin | 121.00 | 121.50 | 120.50 | +0.50 | +0.41% | 20.04K | 05/06 | ||
ZDT | 118.50 | 119.50 | 117.50 | 0.00 | 0.00% | 11.06M | 05/06 | ||
Zeng Hsing | 101.00 | 101.50 | 100.00 | -0.50 | -0.49% | 43.03K | 05/06 | ||
Zenitron | 35.80 | 36.00 | 35.70 | -0.20 | -0.56% | 573.66K | 05/06 | ||
Zero One Tech | 74.00 | 75.50 | 73.80 | -1.00 | -1.33% | 462.23K | 05/06 | ||
Zig Sheng | 14.90 | 15.00 | 14.40 | +0.70 | +4.93% | 10.63M | 05/06 | ||
Zinwell | 20.90 | 21.15 | 20.80 | -0.10 | -0.48% | 743.74K | 05/06 | ||
Zippy | 61.80 | 62.50 | 61.50 | -0.50 | -0.80% | 471.96K | 05/06 | ||
Zyxel Corp | 40.60 | 41.55 | 40.40 | -0.70 | -1.69% | 1.54M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review