Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 237.50 | 238.00 | 236.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Ability Enterprise | 51.20 | 51.20 | 46.30 | +0.00 | +0.00% | 0 | 15/05 | ||
Abnova | 31.40 | 32.05 | 31.35 | 0.00 | 0.00% | 0 | 15/05 | ||
AboCom | 11.80 | 12.25 | 11.75 | 0.00 | 0.00% | 0 | 14/05 | ||
Abonmax | 19.35 | 19.35 | 19.15 | +0.00 | +0.00% | 0 | 15/05 | ||
AcBel | 37.30 | 38.15 | 37.20 | 0.00 | 0.00% | 0 | 09/05 | ||
Accton | 470.00 | 472.00 | 462.50 | +0.00 | +0.00% | 0 | 14/05 | ||
Ace Pillar | 30.20 | 30.30 | 30.05 | 0.00 | 0.00% | 0 | 14/05 | ||
Acelon | 13.10 | 13.10 | 12.80 | +0.00 | +0.00% | 0 | 10/05 | ||
Acer | 48.90 | 51.00 | 47.85 | +0.00 | +0.00% | 0 | 14/05 | ||
ACES | 40.95 | 41.20 | 39.70 | +0.00 | +0.00% | 0 | 10/05 | ||
ACL | 352.00 | 354.00 | 349.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Action Electronics | 19.500 | 19.800 | 19.400 | +0.000 | +0.00% | 0 | 14/05 | ||
ADIM | 27.90 | 27.95 | 27.70 | +0.00 | +0.00% | 0 | 01:00:00 | ||
ADLINK Tech | 63.10 | 64.00 | 62.30 | 0.00 | 0.00% | 0 | 13/05 | ||
Advancetek | 57.00 | 60.20 | 56.70 | 0.00 | 0.00% | 0 | 09/05 | ||
AEC | 128.50 | 132.00 | 126.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Aero Win | 45.75 | 46.35 | 45.00 | +0.00 | +0.00% | 0 | 15/05 | ||
AGV | 12.10 | 12.10 | 12.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Ahoku Electronic | 15.20 | 15.30 | 14.85 | +0.00 | +0.00% | 0 | 15/05 | ||
AIC | 14.20 | 14.30 | 13.25 | +0.00 | +0.00% | 0 | 14/05 | ||
AIDC | 56.30 | 56.60 | 53.70 | +0.00 | +0.00% | 0 | 14/05 | ||
Airmate Cayman | 16.00 | 16.10 | 16.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Airtac | 1,175.00 | 1,190.00 | 1,155.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Alchip Tech | 2,710.00 | 2,710.00 | 2,535.00 | +0.00 | +0.00% | 0 | 14/05 | ||
ALi | 20.70 | 20.75 | 20.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Alltek Tech | 34.95 | 35.25 | 34.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Alpha Networks | 32.80 | 33.15 | 32.45 | +0.00 | +0.00% | 0 | 14/05 | ||
Altek | 43.90 | 43.90 | 40.85 | +0.00 | +0.00% | 0 | 01:00:00 | ||
AMBH | 69.60 | 72.50 | 69.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Ampoc | 90.70 | 92.30 | 90.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Amtran Tech | 15.95 | 16.30 | 15.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Anderson | 12.40 | 12.45 | 12.25 | +0.00 | +0.00% | 0 | 13/05 | ||
Anji Tech | 36.70 | 36.95 | 36.60 | 0.00 | 0.00% | 0 | 14/05 | ||
Answer Technology Co Ltd | 49.50 | 50.00 | 49.40 | 0.00 | 0.00% | 0 | 14/05 | ||
AOPEN | 61.40 | 61.80 | 60.70 | 0.00 | 0.00% | 0 | 13/05 | ||
AOT | 26.20 | 26.75 | 26.20 | 0.00 | 0.00% | 0 | 15/05 | ||
AP Memory Tech | 354.00 | 359.00 | 345.50 | +0.00 | +0.00% | 0 | 14/05 | ||
Apacer | 64.40 | 65.50 | 64.20 | 0.00 | 0.00% | 0 | 15/05 | ||
APAQ | 121.00 | 124.00 | 116.50 | +0.00 | +0.00% | 0 | 15/05 | ||
APCB | 20.90 | 21.10 | 20.25 | +0.00 | +0.00% | 0 | 15/05 | ||
APEC | 83.70 | 84.00 | 82.10 | +0.00 | +0.00% | 0 | 10/05 | ||
Apex International | 41.35 | 41.65 | 40.75 | +0.00 | +0.00% | 0 | 14/05 | ||
Apex S&E | 13.10 | 13.25 | 13.05 | 0.00 | 0.00% | 0 | 14/05 | ||
ApexBio | 35.05 | 35.55 | 34.85 | 0.00 | 0.00% | 0 | 13/05 | ||
Arcadyan Tech | 157.00 | 159.50 | 157.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Ares Intl | 56.30 | 57.00 | 56.30 | +0.00 | +0.00% | 0 | 14/05 | ||
Arima | 3.31 | 3.42 | 3.23 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Ascent Dev | 28.10 | 29.25 | 27.55 | 0.00 | 0.00% | 0 | 15/05 | ||
Asia Cement Corp | 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Asia Optical | 63.90 | 64.30 | 63.60 | +0.00 | +0.00% | 0 | 14/05 | ||
Asia Plastic | 7.40 | 7.52 | 7.38 | 0.00 | 0.00% | 0 | 15/05 | ||
Asia Polymer | 18.50 | 18.55 | 18.30 | +0.00 | +0.00% | 0 | 13/05 | ||
Asmedia | 1,970.00 | 1,990.00 | 1,860.00 | +0.00 | +0.00% | 0 | 14/05 | ||
ASO | 12.05 | 12.20 | 12.00 | 0.00 | 0.00% | 0 | 14/05 | ||
ASRock | 217.50 | 222.00 | 217.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Asustek | 466.00 | 476.00 | 459.00 | 0.00 | 0.00% | 0 | 13/05 | ||
ATEN | 80.30 | 80.40 | 80.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Audix | 71.40 | 71.70 | 71.10 | 0.00 | 0.00% | 0 | 14/05 | ||
AUO | 17.75 | 17.80 | 17.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Aurotek | 45.50 | 47.70 | 45.40 | 0.00 | 0.00% | 0 | 13/05 | ||
AV Tech | 27.00 | 27.10 | 26.90 | +0.00 | +0.00% | 0 | 15/05 | ||
AVC | 644.00 | 672.00 | 643.00 | 0.00 | 0.00% | 0 | 15/05 | ||
AVer | 51.80 | 54.00 | 51.30 | +0.00 | +0.00% | 0 | 01:00:00 | ||
AVerMedia | 37.30 | 38.40 | 37.05 | 0.00 | 0.00% | 0 | 13/05 | ||
Avision | 6.85 | 6.91 | 6.61 | 0.00 | 0.00% | 0 | 10/05 | ||
Awea | 32.25 | 32.25 | 32.20 | 0.00 | 0.00% | 0 | 14/05 | ||
AzureWave | 43.50 | 44.75 | 42.10 | 0.00 | 0.00% | 0 | 13/05 | ||
Bank of Kaohsiung | 11.75 | 11.80 | 11.70 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Baolong International | 16.40 | 16.80 | 16.35 | +0.00 | +0.00% | 0 | 14/05 | ||
Basso | 43.15 | 43.40 | 43.00 | +0.00 | +0.00% | 0 | 13/05 | ||
BenQ Materials | 32.45 | 32.75 | 32.45 | 0.00 | 0.00% | 0 | 15/05 | ||
BES Engineering | 15.85 | 16.20 | 15.70 | 0.00 | 0.00% | 0 | 15/05 | ||
Bestec Power | 24.60 | 25.10 | 24.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Better Life | 19.75 | 20.25 | 19.55 | 0.00 | 0.00% | 0 | 13/05 | ||
Big Sunshine | 58.80 | 60.30 | 58.80 | 0.00 | 0.00% | 0 | 10/05 | ||
Billion Electric | 42.90 | 43.60 | 42.85 | 0.00 | 0.00% | 0 | 13/05 | ||
Bionime | 69.50 | 69.60 | 68.60 | +0.00 | +0.00% | 0 | 15/05 | ||
Biostar | 20.25 | 20.35 | 20.10 | 0.00 | 0.00% | 0 | 13/05 | ||
BizLink | 233.00 | 236.00 | 233.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Bonny Worldwide Ltd | 179.50 | 182.00 | 176.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Bright Led | 21.20 | 21.75 | 21.20 | 0.00 | 0.00% | 0 | 14/05 | ||
C Sun | 121.50 | 127.50 | 120.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Calin Tech | 43.05 | 45.80 | 43.05 | 0.00 | 0.00% | 0 | 14/05 | ||
Cameo | 9.49 | 9.53 | 9.45 | 0.00 | 0.00% | 0 | 14/05 | ||
Capital Securities | 25.60 | 25.80 | 25.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Career Tech | 20.25 | 20.35 | 20.05 | +0.00 | +0.00% | 0 | 14/05 | ||
Carnival Industrial | 11.40 | 11.45 | 11.30 | +0.00 | +0.00% | 0 | 13/05 | ||
Catcher Tech | 230.00 | 233.50 | 228.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Cathay Holdings | 55.50 | 55.50 | 53.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Cayman Engley Industrial | 59.90 | 60.00 | 59.40 | 0.00 | 0.00% | 0 | 10/05 | ||
CBF | 15.25 | 15.40 | 15.25 | 0.00 | 0.00% | 0 | 14/05 | ||
CBU | 107.00 | 108.50 | 106.00 | 0.00 | 0.00% | 0 | 13/05 | ||
CCI | 283.00 | 307.00 | 277.50 | 0.00 | 0.00% | 0 | 13/05 | ||
CCPC | 22.25 | 22.40 | 22.25 | 0.00 | 0.00% | 0 | 14/05 | ||
CCSB | 47.30 | 47.30 | 46.20 | +0.00 | +0.00% | 0 | 10/05 | ||
CCTC | 27.50 | 27.50 | 26.55 | +0.00 | +0.00% | 0 | 13/05 | ||
CCW | 47.30 | 48.20 | 46.70 | +0.00 | +0.00% | 0 | 13/05 | ||
CDIBH | 14.40 | 14.45 | 14.35 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Central Reinsurance | 28.05 | 28.55 | 28.00 | 0.00 | 0.00% | 0 | 14/05 | ||
CGPC | 17.90 | 18.00 | 17.75 | +0.00 | +0.00% | 0 | 10/05 | ||
Chailease | 153.00 | 155.50 | 152.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Chainqui | 22.80 | 23.55 | 22.75 | 0.00 | 0.00% | 0 | 10/05 | ||
Chaintech | 38.65 | 39.15 | 38.10 | +0.00 | +0.00% | 0 | 10/05 | ||
Champion | 10.55 | 10.80 | 10.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Champion Micro | 62.30 | 62.90 | 61.90 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Chang Ho | 13.65 | 13.80 | 13.55 | 0.00 | 0.00% | 0 | 13/05 | ||
Chang Hwa Bank | 18.45 | 18.55 | 18.40 | +0.00 | +0.00% | 0 | 15/05 | ||
Chang Type | 32.30 | 32.50 | 32.25 | +0.00 | +0.00% | 0 | 14/05 | ||
Chang Wah | 48.40 | 48.80 | 47.50 | +0.00 | +0.00% | 0 | 14/05 | ||
Chant Sincere | 75.50 | 76.20 | 75.10 | +0.00 | +0.00% | 0 | 14/05 | ||
Charoen Pokphand Enterprise | 106.00 | 107.00 | 105.50 | +0.00 | +0.00% | 0 | 09/05 | ||
Chateau | 61.70 | 61.70 | 60.20 | +0.00 | +0.00% | 0 | 10/05 | ||
CHC Corp | 33.85 | 34.60 | 33.00 | 0.00 | 0.00% | 0 | 13/05 | ||
CHC Healthcare | 52.30 | 52.70 | 52.10 | +0.00 | +0.00% | 0 | 14/05 | ||
Cheer Time | 15.45 | 15.55 | 15.30 | +0.00 | +0.00% | 0 | 15/05 | ||
CHEM | 167.00 | 171.50 | 165.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Chenbro Micom | 297.50 | 308.50 | 285.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Cheng Loong | 28.90 | 29.00 | 28.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Cheng Mei Materials Technology | 14.30 | 14.75 | 14.20 | 0.00 | 0.00% | 0 | 15/05 | ||
Cheng Shin Rubber | 51.50 | 52.20 | 50.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Cheng Uei | 48.75 | 49.20 | 48.05 | 0.00 | 0.00% | 0 | 10/05 | ||
Chenming Mold | 79.10 | 80.20 | 77.60 | +0.00 | +0.00% | 0 | 14/05 | ||
Chia Chang | 45.95 | 46.10 | 45.70 | 0.00 | 0.00% | 0 | 13/05 | ||
Chia Her | 18.35 | 19.20 | 18.30 | 0.00 | 0.00% | 0 | 14/05 | ||
Chia Hsin Cement | 18.30 | 18.30 | 18.05 | +0.00 | +0.00% | 0 | 10/05 | ||
Chia Ta World | 16.25 | 16.40 | 16.20 | +0.00 | +0.00% | 0 | 13/05 | ||
Chicony Electronics | 196.50 | 200.50 | 195.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Chicony Power | 152.00 | 154.50 | 152.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Chien Kuo | 23.80 | 24.30 | 23.60 | +0.00 | +0.00% | 0 | 15/05 | ||
Chih Lien | 21.40 | 22.35 | 21.40 | +0.00 | +0.00% | 0 | 14/05 | ||
Chin-Poon | 43.45 | 44.80 | 43.00 | +0.00 | +0.00% | 0 | 15/05 | ||
China Airlines | 23.00 | 23.30 | 22.30 | +0.00 | +0.00% | 0 | 13/05 | ||
China Ecotek | 72.00 | 72.40 | 70.70 | 0.00 | 0.00% | 0 | 13/05 | ||
China Electric | 17.85 | 18.10 | 17.55 | +0.00 | +0.00% | 0 | 13/05 | ||
China Hi-Ment | 66.00 | 66.40 | 65.70 | 0.00 | 0.00% | 0 | 14/05 | ||
China Motor | 134.50 | 138.00 | 134.50 | 0.00 | 0.00% | 0 | 13/05 | ||
China Steel | 24.85 | 25.00 | 24.70 | +0.00 | +0.00% | 0 | 13/05 | ||
Ching Feng | 25.35 | 25.70 | 24.70 | +0.00 | +0.00% | 0 | 13/05 | ||
ChipMOS | 43.45 | 43.60 | 43.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Chiu Ting | 23.50 | 23.80 | 23.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Chlitina | 172.50 | 174.50 | 171.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Choice Development | 15.30 | 15.50 | 15.25 | 0.00 | 0.00% | 0 | 14/05 | ||
Chong Hong | 125.00 | 125.50 | 117.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Chroma | 250.50 | 254.50 | 250.00 | 0.00 | 0.00% | 0 | 15/05 | ||
CHT | 126.50 | 126.50 | 125.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Chun Yu | 24.25 | 24.45 | 24.05 | +0.00 | +0.00% | 0 | 10/05 | ||
Chun Yuan Steel | 20.95 | 21.40 | 20.90 | 0.00 | 0.00% | 0 | 09/05 | ||
Chung Fu | 48.800 | 49.800 | 48.800 | 0.000 | 0.00% | 0 | 10/05 | ||
Chung Hung Steel | 22.55 | 23.00 | 22.45 | 0.00 | 0.00% | 0 | 07/05 | ||
Chung Hwa Chemical | 29.55 | 30.00 | 29.15 | 0.00 | 0.00% | 0 | 10/05 | ||
Chung Hwa Pulp | 22.80 | 22.85 | 22.55 | +0.00 | +0.00% | 0 | 10/05 | ||
Chyang Sheng | 20.40 | 20.40 | 18.75 | +0.00 | +0.00% | 0 | 10/05 | ||
CIAS | 248.50 | 253.50 | 239.50 | +0.00 | +0.00% | 0 | 14/05 | ||
Cleanaway | 188.00 | 190.00 | 187.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Clevo | 43.70 | 44.00 | 43.10 | +0.00 | +0.00% | 0 | 10/05 | ||
CMC Magnetics | 12.450 | 12.800 | 12.350 | 0.000 | 0.00% | 0 | 15/05 | ||
CMFC | 7.93 | 7.96 | 7.72 | +0.00 | +0.00% | 0 | 10/05 | ||
CMP | 48.65 | 50.70 | 48.40 | 0.00 | 0.00% | 0 | 10/05 | ||
Collins | 21.20 | 22.50 | 21.15 | 0.00 | 0.00% | 0 | 14/05 | ||
Compal | 36.50 | 36.50 | 36.10 | +0.00 | +0.00% | 0 | 13/05 | ||
Compeq | 72.50 | 79.70 | 71.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Compucase | 75.70 | 77.40 | 75.70 | 0.00 | 0.00% | 0 | 15/05 | ||
Copartner | 15.10 | 15.10 | 14.90 | +0.00 | +0.00% | 0 | 10/05 | ||
Cosmo Electronics | 37.15 | 37.20 | 36.90 | +0.00 | +0.00% | 0 | 14/05 | ||
Coxon | 17.05 | 17.20 | 16.85 | +0.00 | +0.00% | 0 | 14/05 | ||
CPDC | 10.50 | 10.65 | 10.40 | 0.00 | 0.00% | 0 | 13/05 | ||
Creative Sensor | 29.50 | 29.80 | 29.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Crowell | 47.60 | 49.30 | 47.50 | 0.00 | 0.00% | 0 | 14/05 | ||
CSBC | 18.25 | 18.45 | 18.10 | 0.00 | 0.00% | 0 | 13/05 | ||
CSCC | 113.00 | 113.50 | 112.50 | +0.00 | +0.00% | 0 | 15/05 | ||
CSSC | 59.40 | 60.40 | 59.10 | 0.00 | 0.00% | 0 | 13/05 | ||
CTBC | 36.90 | 37.20 | 36.20 | +0.00 | +0.00% | 0 | 15/05 | ||
CTCI | 47.25 | 47.65 | 47.15 | 0.00 | 0.00% | 0 | 15/05 | ||
CviLux | 45.50 | 46.20 | 45.20 | +0.00 | +0.00% | 0 | 15/05 | ||
CWCO | 43.15 | 44.15 | 43.10 | 0.00 | 0.00% | 0 | 10/05 | ||
Cx Tech | 28.50 | 29.10 | 28.35 | 0.00 | 0.00% | 0 | 13/05 | ||
CyberLink | 92.30 | 92.70 | 91.70 | +0.00 | +0.00% | 0 | 15/05 | ||
CyberPower | 273.00 | 290.00 | 272.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
CyberTAN | 22.95 | 23.00 | 22.25 | +0.00 | +0.00% | 0 | 13/05 | ||
D-Link | 17.95 | 18.20 | 17.95 | 0.00 | 0.00% | 0 | 09/05 | ||
Da-Cin Construction | 55.10 | 55.80 | 54.60 | 0.00 | 0.00% | 0 | 10/05 | ||
Da-Li | 55.50 | 60.30 | 55.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Dafeng TV | 55.50 | 56.00 | 54.70 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Dah San Electric | 66.10 | 67.80 | 65.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Danen Tech | 18.70 | 19.05 | 18.35 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Darfon | 66.80 | 68.90 | 66.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Darwin Precision | 15.50 | 15.80 | 15.45 | 0.00 | 0.00% | 0 | 14/05 | ||
Davicom | 31.30 | 31.80 | 31.20 | +0.00 | +0.00% | 0 | 15/05 | ||
Daxin | 154.50 | 155.50 | 150.00 | +0.00 | +0.00% | 0 | 10/05 | ||
De Licacy | 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 0 | 10/05 | ||
Delpha Construction | 46.05 | 47.10 | 45.75 | 0.00 | 0.00% | 0 | 15/05 | ||
Delta Electronics | 316.50 | 318.00 | 313.50 | 0.00 | 0.00% | 0 | 13/05 | ||
DEPO | 223.50 | 226.00 | 219.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
DFI Inc | 66.00 | 66.20 | 65.50 | +0.00 | +0.00% | 0 | 15/05 | ||
DrayTek | 38.80 | 39.30 | 38.30 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Dynamic | 62.00 | 63.20 | 62.00 | 0.00 | 0.00% | 0 | 14/05 | ||
E-Lead | 54.30 | 54.80 | 53.30 | 0.00 | 0.00% | 0 | 13/05 | ||
E-Life Mall | 84.90 | 84.90 | 84.60 | +0.00 | +0.00% | 0 | 15/05 | ||
E.S.F.H | 27.90 | 28.25 | 27.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Eastech | 115.00 | 116.00 | 112.50 | +0.00 | +0.00% | 0 | 14/05 | ||
Eclat Textile | 485.00 | 492.00 | 485.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Edimax Tech | 17.40 | 17.40 | 16.35 | +0.00 | +0.00% | 0 | 14/05 | ||
Edison Opto | 24.45 | 24.65 | 24.30 | 0.00 | 0.00% | 0 | 14/05 | ||
EDOM Tech | 23.50 | 23.50 | 23.35 | +0.00 | +0.00% | 0 | 10/05 | ||
EDT | 32.05 | 32.65 | 32.05 | 0.00 | 0.00% | 0 | 15/05 | ||
EITC | 33.80 | 34.30 | 33.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Elan Micro | 155.00 | 157.00 | 153.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Elaser | 67.10 | 68.00 | 66.60 | +0.00 | +0.00% | 0 | 14/05 | ||
Elite Material | 416.00 | 427.50 | 413.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Elitegroup | 31.75 | 32.40 | 30.90 | +0.00 | +0.00% | 0 | 14/05 | ||
EMC Taiwan | 205.50 | 210.00 | 201.00 | +0.00 | +0.00% | 0 | 13/05 | ||
EMIC | 19.65 | 19.75 | 19.60 | +0.00 | +0.00% | 0 | 14/05 | ||
ENE | 57.50 | 57.60 | 56.10 | +0.00 | +0.00% | 0 | 13/05 | ||
Enlight | 21.65 | 21.65 | 20.80 | +0.00 | +0.00% | 0 | 15/05 | ||
Ennoconn | 318.00 | 324.00 | 317.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Ennostar | 43.00 | 43.35 | 42.25 | 0.00 | 0.00% | 0 | 10/05 | ||
EnTie Bank | 14.30 | 14.30 | 14.10 | +0.00 | +0.00% | 0 | 10/05 | ||
Epileds Tech | 20.50 | 20.75 | 20.35 | +0.00 | +0.00% | 0 | 13/05 | ||
Episil-Precision | 60.80 | 60.80 | 60.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
ESMT | 89.30 | 91.40 | 89.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Eson | 56.80 | 57.60 | 56.60 | 0.00 | 0.00% | 0 | 14/05 | ||
Eternal Materials | 31.05 | 31.40 | 31.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Eurocharm | 197.50 | 197.50 | 193.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Eva Airways | 37.60 | 37.80 | 36.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Everest Textile | 8.06 | 8.15 | 8.06 | 0.00 | 0.00% | 0 | 15/05 | ||
EverFocus | 25.000 | 26.000 | 25.000 | +0.000 | +0.00% | 0 | 10/05 | ||
Everlight | 65.40 | 70.10 | 65.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Everlight Chemical | 20.10 | 20.50 | 20.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Evermore Chemical | 17.55 | 17.60 | 17.40 | +0.00 | +0.00% | 0 | 14/05 | ||
Everspring | 13.00 | 13.15 | 12.80 | 0.00 | 0.00% | 0 | 14/05 | ||
Evertex | 19.30 | 19.50 | 19.30 | +0.00 | +0.00% | 0 | 10/05 | ||
Evertop | 25.500 | 27.100 | 25.100 | 0.000 | 0.00% | 0 | 13/05 | ||
Excel Cell | 24.10 | 24.25 | 23.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Excelsior | 90.40 | 90.90 | 90.10 | 0.00 | 0.00% | 0 | 01:00:00 | ||
EZconn Corp | 176.00 | 180.00 | 170.50 | +0.00 | +0.00% | 0 | 15/05 | ||
F-GIS | 65.20 | 65.80 | 63.40 | +0.00 | +0.00% | 0 | 15/05 | ||
F-PCL | 70.30 | 70.60 | 69.30 | +0.00 | +0.00% | 0 | 14/05 | ||
F.T.C | 23.00 | 23.05 | 22.85 | +0.00 | +0.00% | 0 | 09/05 | ||
Falcon Power | 19.90 | 20.05 | 19.55 | 0.00 | 0.00% | 0 | 15/05 | ||
Far EasTone | 83.40 | 84.00 | 83.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Faraday Tech | 272.00 | 276.50 | 270.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Farcent | 56.40 | 56.40 | 56.10 | +0.00 | +0.00% | 0 | 10/05 | ||
Farglory | 78.30 | 79.00 | 77.40 | +0.00 | +0.00% | 0 | 15/05 | ||
Farglory FTZ | 55.70 | 56.30 | 55.70 | 0.00 | 0.00% | 0 | 01:00:00 | ||
FATC | 38.30 | 38.50 | 38.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Favite | 24.10 | 24.30 | 23.60 | 0.00 | 0.00% | 0 | 10/05 | ||
FCFC | 56.60 | 56.70 | 55.90 | +0.00 | +0.00% | 0 | 10/05 | ||
Federal Corp | 20.65 | 20.85 | 19.85 | +0.00 | +0.00% | 0 | 13/05 | ||
FEDS | 34.20 | 34.95 | 34.15 | 0.00 | 0.00% | 0 | 14/05 | ||
FEIB | 15.50 | 15.65 | 15.50 | 0.00 | 0.00% | 0 | 14/05 | ||
FENC | 33.40 | 33.70 | 33.20 | 0.00 | 0.00% | 0 | 09/05 | ||
Feng Hsin | 70.10 | 70.50 | 69.80 | 0.00 | 0.00% | 0 | 10/05 | ||
Feng Tay | 161.00 | 162.50 | 160.00 | 0.00 | 0.00% | 0 | 13/05 | ||
FFHC | 27.80 | 28.00 | 27.65 | 0.00 | 0.00% | 0 | 13/05 | ||
FGH | 30.75 | 30.95 | 30.60 | 0.00 | 0.00% | 0 | 14/05 | ||
First Copper Tech | 46.45 | 46.75 | 45.50 | +0.00 | +0.00% | 0 | 10/05 | ||
First Hotel | 15.65 | 15.80 | 15.65 | 0.00 | 0.00% | 0 | 13/05 | ||
First Insurance Co | 24.95 | 25.65 | 24.30 | 0.00 | 0.00% | 0 | 14/05 | ||
Flexium | 98.70 | 100.50 | 98.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Flytech | 88.90 | 90.00 | 88.30 | 0.00 | 0.00% | 0 | 14/05 | ||
FocalTech | 82.30 | 83.20 | 82.30 | 0.00 | 0.00% | 0 | 14/05 | ||
Formosa Hotel | 241.00 | 242.50 | 239.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Formosa Lab | 93.20 | 93.50 | 91.40 | +0.00 | +0.00% | 0 | 14/05 | ||
Formosa Oilseed | 68.50 | 68.50 | 66.70 | +0.00 | +0.00% | 0 | 15/05 | ||
Formosa Plastics | 68.40 | 69.00 | 68.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Formosa Sumco | 169.00 | 170.00 | 167.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Fortune Electric | 755.00 | 804.00 | 753.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Fortune Info | 26.80 | 27.35 | 26.60 | +0.00 | +0.00% | 0 | 13/05 | ||
Fortune Oriental | 14.75 | 14.80 | 14.55 | +0.00 | +0.00% | 0 | 15/05 | ||
Founding Construction | 24.65 | 25.20 | 24.45 | 0.00 | 0.00% | 0 | 14/05 | ||
Foxconn | 60.10 | 61.10 | 59.80 | 0.00 | 0.00% | 0 | 13/05 | ||
Foxsemicon Integrated Tech | 313.00 | 319.00 | 309.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
FPCC | 69.90 | 70.70 | 69.80 | 0.00 | 0.00% | 0 | 13/05 | ||
FRG | 26.75 | 26.95 | 26.55 | 0.00 | 0.00% | 0 | 14/05 | ||
Froch Enterprise | 18.55 | 18.65 | 18.45 | +0.00 | +0.00% | 0 | 15/05 | ||
FSC | 8.34 | 8.55 | 8.12 | +0.00 | +0.00% | 0 | 13/05 | ||
FSP | 60.50 | 61.20 | 60.40 | 0.00 | 0.00% | 0 | 01:00:00 | ||
FTC | 22.80 | 22.80 | 22.65 | +0.00 | +0.00% | 0 | 10/05 | ||
Fu Hua Innovation | 33.65 | 34.00 | 32.35 | +0.00 | +0.00% | 0 | 13/05 | ||
Fubon Financial | 71.80 | 71.80 | 70.30 | +0.00 | +0.00% | 0 | 10/05 | ||
FUCC | 20.05 | 20.15 | 20.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Fulgent Sun | 129.00 | 131.00 | 127.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Fwusow | 19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 0 | 14/05 | ||
G-Shank | 89.80 | 92.80 | 89.30 | 0.00 | 0.00% | 0 | 01:00:00 | ||
G.M.I | 47.30 | 48.20 | 45.85 | +0.00 | +0.00% | 0 | 15/05 | ||
GBE | 14.05 | 14.05 | 13.80 | +0.00 | +0.00% | 0 | 15/05 | ||
GCM | 24.45 | 24.45 | 24.40 | 0.00 | 0.00% | 0 | 14/05 | ||
GEM Services | 69.90 | 70.00 | 69.30 | +0.00 | +0.00% | 0 | 13/05 | ||
Gem Terminal | 32.00 | 33.75 | 31.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Gemtek Tech | 33.90 | 33.95 | 33.40 | +0.00 | +0.00% | 0 | 13/05 | ||
General Plastic | 38.30 | 39.25 | 38.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Generalplus | 52.30 | 52.60 | 52.10 | +0.00 | +0.00% | 0 | 15/05 | ||
GenMont Biotech | 23.55 | 23.85 | 23.35 | +0.00 | +0.00% | 0 | 10/05 | ||
Geo Vision | 63.50 | 64.90 | 63.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Getac Tech | 106.50 | 109.00 | 106.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Giant | 226.50 | 233.00 | 223.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Giantplus Tech | 12.90 | 13.05 | 12.90 | +0.00 | +0.00% | 0 | 15/05 | ||
Gigabyte Tech | 307.00 | 313.00 | 302.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Gigastorage | 21.85 | 21.85 | 21.15 | +0.00 | +0.00% | 0 | 10/05 | ||
Global Brands Manufacture | 73.80 | 74.30 | 70.50 | +0.00 | +0.00% | 0 | 14/05 | ||
Global PMX | 101.50 | 101.50 | 99.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Global View | 30.55 | 30.85 | 30.55 | 0.00 | 0.00% | 0 | 15/05 | ||
Globe Tape | 14.40 | 14.50 | 14.30 | 0.00 | 0.00% | 0 | 14/05 | ||
Globe Union | 19.35 | 19.40 | 18.45 | +0.00 | +0.00% | 0 | 10/05 | ||
GLT | 65.80 | 67.40 | 65.40 | 0.00 | 0.00% | 0 | 09/05 | ||
GMT | 292.00 | 293.00 | 285.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Gold Circuit | 193.00 | 203.00 | 188.50 | 0.00 | 0.00% | 0 | 10/05 | ||
Goldsun Building | 46.75 | 47.20 | 45.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Good Will | 41.85 | 43.35 | 41.80 | 0.00 | 0.00% | 0 | 14/05 | ||
Goodway | 73.00 | 73.50 | 73.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Gordon Auto | 37.00 | 38.35 | 35.30 | 0.00 | 0.00% | 0 | 13/05 | ||
GORG | 9.34 | 9.44 | 9.29 | 0.00 | 0.00% | 0 | 14/05 | ||
Gourmet Master | 92.50 | 93.50 | 92.30 | +0.00 | +0.00% | 0 | 14/05 | ||
GPPC | 14.85 | 15.10 | 14.35 | +0.00 | +0.00% | 0 | 15/05 | ||
Grape King Bio | 160.50 | 160.50 | 159.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Great Wall Ent | 57.60 | 58.50 | 57.60 | 0.00 | 0.00% | 0 | 10/05 | ||
GSEO | 448.00 | 456.00 | 446.50 | 0.00 | 0.00% | 0 | 10/05 | ||
GTK | 62.30 | 62.60 | 61.90 | +0.00 | +0.00% | 0 | 15/05 | ||
GTM | 35.95 | 36.60 | 35.40 | 0.00 | 0.00% | 0 | 14/05 | ||
GUC Corp | 1,370.00 | 1,395.00 | 1,330.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Hai Kwang | 20.40 | 20.50 | 20.10 | +0.00 | +0.00% | 0 | 14/05 | ||
Hannstar Display | 10.050 | 10.150 | 10.000 | +0.000 | +0.00% | 0 | 13/05 | ||
Hannstar Touch | 8.17 | 8.28 | 8.16 | 0.00 | 0.00% | 0 | 15/05 | ||
Hanpin | 47.00 | 47.10 | 46.60 | 0.00 | 0.00% | 0 | 13/05 | ||
Harvatek | 23.65 | 23.75 | 23.40 | +0.00 | +0.00% | 0 | 14/05 | ||
HCG | 18.85 | 18.95 | 18.55 | +0.00 | +0.00% | 0 | 10/05 | ||
Headway Advanced Materials Inc | 18.60 | 19.15 | 17.80 | +0.00 | +0.00% | 0 | 13/05 | ||
Hey-Song | 43.05 | 43.15 | 42.95 | +0.00 | +0.00% | 0 | 14/05 | ||
Highwealth | 45.25 | 46.20 | 45.15 | +0.00 | +0.00% | 0 | 14/05 | ||
Hiroca Holdings | 33.40 | 33.70 | 33.20 | 0.00 | 0.00% | 0 | 08/05 | ||
HiTi | 4.87 | 4.96 | 4.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Hitron Tech | 30.70 | 31.20 | 30.65 | +0.00 | +0.00% | 0 | 15/05 | ||
Hiwin | 233.00 | 239.00 | 230.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Hiyes International | 200.00 | 228.00 | 199.00 | 0.00 | 0.00% | 0 | 14/05 | ||
HNFHC | 26.20 | 26.20 | 25.90 | +0.00 | +0.00% | 0 | 13/05 | ||
Ho Tung | 9.55 | 9.82 | 9.25 | +0.00 | +0.00% | 0 | 09/05 | ||
Hold-Key | 50.80 | 51.60 | 49.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Holiday | 90.60 | 91.00 | 90.30 | +0.00 | +0.00% | 0 | 15/05 | ||
Holtek | 58.30 | 58.50 | 57.90 | +0.00 | +0.00% | 0 | 14/05 | ||
Holystone | 98.00 | 98.40 | 97.80 | 0.00 | 0.00% | 0 | 14/05 | ||
Hon Hai Precision | 169.50 | 172.00 | 167.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Hong Ho | 51.80 | 53.30 | 48.60 | +0.00 | +0.00% | 0 | 10/05 | ||
Hong Pu Real Estate Development | 35.00 | 35.50 | 34.90 | 0.00 | 0.00% | 0 | 15/05 | ||
Hong Tai Electric | 38.15 | 38.65 | 37.65 | 0.00 | 0.00% | 0 | 14/05 | ||
Hong Yi Fiber | 17.35 | 17.45 | 17.25 | 0.00 | 0.00% | 0 | 10/05 | ||
Honmyue | 14.00 | 14.25 | 13.95 | 0.00 | 0.00% | 0 | 15/05 | ||
Hota | 53.20 | 54.30 | 53.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Hotai Motor | 612.00 | 615.00 | 607.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Hotel Garden | 20.35 | 20.45 | 19.90 | +0.00 | +0.00% | 0 | 01:00:00 | ||
HSB | 54.90 | 55.50 | 54.60 | 0.00 | 0.00% | 0 | 10/05 | ||
Hsin Ba Ba | 82.50 | 88.90 | 82.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Hsin Kao Gas | 36.70 | 36.90 | 36.45 | +0.00 | +0.00% | 0 | 13/05 | ||
Hsin Kuang Steel | 60.90 | 61.40 | 60.50 | +0.00 | +0.00% | 0 | 13/05 | ||
HsingTa | 19.90 | 20.10 | 19.85 | 0.00 | 0.00% | 0 | 15/05 | ||
HTC Corp | 42.60 | 43.15 | 42.25 | +0.00 | +0.00% | 0 | 15/05 | ||
Hua Yu Lien | 138.00 | 149.00 | 137.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Huaeng | 36.20 | 37.45 | 35.90 | 0.00 | 0.00% | 0 | 13/05 | ||
Huaku | 155.00 | 161.50 | 154.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Huang Hsiang | 59.60 | 59.90 | 56.10 | +0.00 | +0.00% | 0 | 13/05 | ||
Hung Ching | 43.70 | 44.35 | 41.65 | +0.00 | +0.00% | 0 | 13/05 | ||
Hung Chou Fiber | 9.87 | 10.00 | 9.87 | 0.00 | 0.00% | 0 | 15/05 | ||
Hung Sheng Construction | 24.90 | 25.30 | 24.60 | +0.00 | +0.00% | 0 | 15/05 | ||
Hunya Foods | 23.95 | 24.00 | 23.80 | 0.00 | 0.00% | 0 | 13/05 | ||
Huxen | 53.20 | 53.50 | 52.90 | 0.00 | 0.00% | 0 | 13/05 | ||
Hwa Fong Taiwan | 17.85 | 18.25 | 17.75 | 0.00 | 0.00% | 0 | 14/05 | ||
Hwang Chang | 49.70 | 51.00 | 48.55 | 0.00 | 0.00% | 0 | 14/05 | ||
HYC | 108.00 | 109.00 | 107.50 | +0.00 | +0.00% | 0 | 08/05 | ||
I-Chiun | 79.00 | 85.00 | 77.80 | 0.00 | 0.00% | 0 | 15/05 | ||
I-Hwa Industrial | 20.30 | 20.65 | 20.30 | 0.00 | 0.00% | 0 | 14/05 | ||
I-Sheng | 55.70 | 56.90 | 55.20 | +0.00 | +0.00% | 0 | 10/05 | ||
I-Sunny | 164.00 | 167.50 | 160.00 | 0.00 | 0.00% | 0 | 13/05 | ||
IBF Financial Holdings | 15.60 | 15.65 | 15.35 | 0.00 | 0.00% | 0 | 13/05 | ||
Ichia | 33.80 | 34.90 | 33.80 | 0.00 | 0.00% | 0 | 09/05 | ||
IEI | 83.30 | 83.50 | 82.10 | +0.00 | +0.00% | 0 | 14/05 | ||
In Win | 88.30 | 90.50 | 88.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Infortrend | 23.50 | 24.00 | 23.45 | +0.00 | +0.00% | 0 | 15/05 | ||
Innolux | 13.60 | 13.80 | 13.50 | +0.00 | +0.00% | 0 | 15/05 | ||
International CSRC Investment Holdings | 17.95 | 18.15 | 17.95 | +0.00 | +0.00% | 0 | 14/05 | ||
Inventec | 56.80 | 57.30 | 56.20 | 0.00 | 0.00% | 0 | 13/05 | ||
Inventec Besta | 17.95 | 18.05 | 17.80 | 0.00 | 0.00% | 0 | 15/05 | ||
IRF | 119.00 | 119.00 | 115.50 | +0.00 | +0.00% | 0 | 13/05 | ||
ITE Tech | 168.00 | 168.50 | 167.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
ITEQ | 104.50 | 107.00 | 104.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Jean | 28.65 | 29.15 | 27.75 | +0.00 | +0.00% | 0 | 13/05 | ||
Jenn Feng | 16.60 | 17.35 | 15.05 | +0.00 | +0.00% | 0 | 13/05 | ||
Jentech | 920.00 | 924.00 | 892.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
JHT | 91.20 | 91.50 | 88.40 | +0.00 | +0.00% | 0 | 15/05 | ||
Ji-Haw Industrial | 30.60 | 30.60 | 30.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Jia Wei Lifestyle | 75.700 | 80.000 | 75.700 | 0.000 | 0.00% | 0 | 15/05 | ||
Jih Lin Tech | 65.50 | 66.00 | 65.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Jinan Acetate Chemical Co Ltd | 808.00 | 846.00 | 806.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Jinli | 10.35 | 10.45 | 10.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Jourdeness Group | 49.30 | 50.70 | 49.25 | 0.00 | 0.00% | 0 | 14/05 | ||
JPC | 150.50 | 156.00 | 150.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Jui Li | 10.00 | 10.15 | 9.85 | 0.00 | 0.00% | 0 | 13/05 | ||
Jung Shing Wire | 24.60 | 24.90 | 23.70 | +0.00 | +0.00% | 0 | 10/05 | ||
K Laser | 24.90 | 25.40 | 24.85 | 0.00 | 0.00% | 0 | 15/05 | ||
Kaimei Electronic | 65.90 | 66.20 | 65.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Kao Hsiung Chang | 24.30 | 25.45 | 24.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Kaori Heat | 427.00 | 436.00 | 426.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Kaulin Mfg | 13.60 | 13.65 | 13.55 | 0.00 | 0.00% | 0 | 14/05 | ||
Kedge Construction | 108.50 | 115.00 | 108.50 | 0.00 | 0.00% | 0 | 10/05 | ||
Kee Tai Properties | 17.10 | 17.35 | 16.95 | +0.00 | +0.00% | 0 | 15/05 | ||
Kenda Rubber | 34.75 | 35.15 | 33.80 | +0.00 | +0.00% | 0 | 13/05 | ||
Kerry TJ | 43.65 | 44.20 | 43.55 | 0.00 | 0.00% | 0 | 14/05 | ||
Kindom Construction | 56.80 | 57.60 | 54.30 | 0.00 | 0.00% | 0 | 13/05 | ||
King Core | 27.15 | 27.25 | 26.75 | +0.00 | +0.00% | 0 | 14/05 | ||
King Slide | 1,280.00 | 1,310.00 | 1,270.00 | +0.00 | +0.00% | 0 | 15/05 | ||
King Yuan | 85.30 | 85.90 | 84.60 | 0.00 | 0.00% | 0 | 14/05 | ||
Kingcan | 13.95 | 14.05 | 13.90 | +0.00 | +0.00% | 0 | 14/05 | ||
Kings Town | 51.00 | 54.30 | 51.00 | 0.00 | 0.00% | 0 | 14/05 | ||
King’s Town Bank | 59.00 | 59.30 | 55.80 | +0.00 | +0.00% | 0 | 13/05 | ||
Kinik | 247.50 | 252.00 | 245.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Kinko Optical | 25.20 | 25.45 | 25.15 | +0.00 | +0.00% | 0 | 14/05 | ||
Kinpo | 15.35 | 15.40 | 14.95 | +0.00 | +0.00% | 0 | 13/05 | ||
Kinsus Tech | 94.20 | 95.40 | 94.00 | 0.00 | 0.00% | 0 | 09/05 | ||
KNH Enterprise | 21.90 | 22.50 | 21.90 | 0.00 | 0.00% | 0 | 10/05 | ||
Ko Ja Cayman | 50.90 | 51.30 | 50.30 | +0.00 | +0.00% | 0 | 13/05 | ||
KS Terminals | 79.50 | 80.00 | 78.90 | +0.00 | +0.00% | 0 | 13/05 | ||
KSC | 69.80 | 70.40 | 69.70 | 0.00 | 0.00% | 0 | 10/05 | ||
KSECO | 13.05 | 13.35 | 13.05 | 0.00 | 0.00% | 0 | 14/05 | ||
KSKL | 12.70 | 12.85 | 12.55 | 0.00 | 0.00% | 0 | 14/05 | ||
Kung Long | 143.00 | 143.00 | 140.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Kuo Yang | 28.30 | 29.70 | 28.10 | 0.00 | 0.00% | 0 | 14/05 | ||
KYE Systems | 20.15 | 20.55 | 19.90 | +0.00 | +0.00% | 0 | 10/05 | ||
L&K Engineering | 226.00 | 234.00 | 225.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Lan Fa | 11.25 | 11.65 | 11.25 | 0.00 | 0.00% | 0 | 15/05 | ||
Lang | 39.90 | 40.60 | 39.40 | +0.00 | +0.00% | 0 | 14/05 | ||
LARGAN | 2,310.00 | 2,335.00 | 2,285.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
LCP | 15.20 | 15.35 | 15.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 | 03/04 | ||
Leadtek | 115.00 | 118.00 | 114.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Leadtrend | 84.70 | 86.00 | 83.50 | 0.00 | 0.00% | 0 | 10/05 | ||
Lealea | 9.76 | 9.90 | 9.73 | 0.00 | 0.00% | 0 | 14/05 | ||
Ledtech | 14.40 | 14.60 | 14.35 | 0.00 | 0.00% | 0 | 09/05 | ||
Lee Chi | 16.40 | 16.70 | 16.35 | 0.00 | 0.00% | 0 | 14/05 | ||
LEI | 20.15 | 20.35 | 20.05 | 0.00 | 0.00% | 0 | 13/05 | ||
Lelon Electronics | 77.90 | 79.10 | 77.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Lemtech | 120.00 | 126.00 | 118.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Leofoo | 20.20 | 20.50 | 20.10 | 0.00 | 0.00% | 0 | 13/05 | ||
Les Enphants | 6.79 | 6.79 | 6.70 | +0.00 | +0.00% | 0 | 15/05 | ||
LHIC | 67.30 | 67.90 | 67.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Li Cheng | 17.20 | 17.40 | 17.05 | 0.00 | 0.00% | 0 | 13/05 | ||
Li Peng | 7.99 | 8.07 | 7.99 | 0.00 | 0.00% | 0 | 09/05 | ||
Lian Hwa Foods | 97.90 | 98.60 | 97.40 | +0.00 | +0.00% | 0 | 13/05 | ||
Lida Holdings | 30.25 | 30.25 | 29.85 | +0.00 | +0.00% | 0 | 13/05 | ||
Lien Chang | 12.10 | 12.15 | 12.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Lily Textile | 31.15 | 31.40 | 30.85 | 0.00 | 0.00% | 0 | 08/05 | ||
LineTek | 33.95 | 34.15 | 33.65 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Liontravel | 160.00 | 168.00 | 159.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Lite-On Tech | 105.00 | 106.00 | 101.00 | +0.00 | +0.00% | 0 | 10/05 | ||
LIWANLI | 20.20 | 20.30 | 20.10 | 0.00 | 0.00% | 0 | 13/05 | ||
Logah | 11.55 | 11.60 | 11.45 | +0.00 | +0.00% | 0 | 14/05 | ||
Long Bon | 17.85 | 18.00 | 17.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Long Da | 41.50 | 42.85 | 41.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Loop Telecom | 66.90 | 67.40 | 66.30 | +0.00 | +0.00% | 0 | 15/05 | ||
Lotes | 1,515.00 | 1,540.00 | 1,485.00 | 0.00 | 0.00% | 0 | 15/05 | ||
LPI | 21.15 | 21.40 | 20.85 | 0.00 | 0.00% | 0 | 10/05 | ||
Lu Hai Holding | 32.50 | 32.65 | 32.30 | +0.00 | +0.00% | 0 | 10/05 | ||
Lucky Cement | 16.90 | 17.05 | 16.90 | 0.00 | 0.00% | 0 | 09/05 | ||
Lumax | 108.00 | 109.50 | 107.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Lung Hwa | 28.05 | 28.25 | 28.05 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Lung Ming Green Energy Tech Engineering | 14.95 | 15.00 | 14.10 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Makalot | 382.00 | 387.50 | 377.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Mao Bao | 28.10 | 28.60 | 28.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Marketech | 154.50 | 156.50 | 154.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Mayer Steel | 39.85 | 40.85 | 39.75 | 0.00 | 0.00% | 0 | 13/05 | ||
Maywufa | 24.95 | 25.10 | 24.85 | +0.00 | +0.00% | 0 | 14/05 | ||
MBI | 43.55 | 43.80 | 43.00 | +0.00 | +0.00% | 0 | 13/05 | ||
MediaTek | 1,155.00 | 1,175.00 | 1,145.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Mega FHC | 40.80 | 41.20 | 40.75 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Meiloon | 21.70 | 21.75 | 21.55 | +0.00 | +0.00% | 0 | 15/05 | ||
Mercuries | 15.65 | 15.80 | 15.15 | +0.00 | +0.00% | 0 | 13/05 | ||
Mercuries Data | 29.10 | 29.45 | 28.20 | 0.00 | 0.00% | 0 | 10/05 | ||
Mercuries Life | 5.90 | 6.00 | 5.88 | +0.00 | +0.00% | 0 | 14/05 | ||
Merida Industry | 243.00 | 252.00 | 238.50 | +0.00 | +0.00% | 0 | 14/05 | ||
Merry Electronics | 125.00 | 125.00 | 121.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Metaage | 59.10 | 60.20 | 58.90 | 0.00 | 0.00% | 0 | 14/05 | ||
MHC | 44.85 | 45.15 | 44.20 | +0.00 | +0.00% | 0 | 13/05 | ||
Microelectronics Tech | 30.05 | 30.55 | 30.00 | 0.00 | 0.00% | 0 | 13/05 | ||
MII | 22.55 | 22.65 | 22.20 | +0.00 | +0.00% | 0 | 14/05 | ||
Min Aik | 28.95 | 29.90 | 28.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Min Aik Precision Industrial | 34.40 | 35.40 | 34.15 | +0.00 | +0.00% | 0 | 15/05 | ||
Mirle Auto | 48.15 | 49.15 | 47.70 | 0.00 | 0.00% | 0 | 13/05 | ||
Mobiletron | 47.10 | 47.30 | 46.70 | 0.00 | 0.00% | 0 | 10/05 | ||
momo.com | 424.00 | 429.00 | 419.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Mospec | 33.70 | 33.75 | 33.60 | +0.00 | +0.00% | 0 | 14/05 | ||
MSI | 169.00 | 170.00 | 167.00 | +0.00 | +0.00% | 0 | 15/05 | ||
My Humble House Hospitality Management Consulting | 69.40 | 71.90 | 69.20 | 0.00 | 0.00% | 0 | 10/05 | ||
N.P.C | 191.00 | 192.00 | 182.00 | +0.00 | +0.00% | 0 | 15/05 | ||
NAFCO Corp | 114.50 | 118.50 | 114.00 | 0.00 | 0.00% | 0 | 15/05 | ||
NAK | 129.50 | 130.00 | 128.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Namchow Chemical | 62.50 | 62.90 | 61.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Nan Kang Tire | 54.90 | 56.30 | 54.50 | 0.00 | 0.00% | 0 | 10/05 | ||
Nan Liu | 74.40 | 75.30 | 73.60 | +0.00 | +0.00% | 0 | 15/05 | ||
Nan Ya Plastics | 56.80 | 57.50 | 56.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Nantex | 33.20 | 33.40 | 33.10 | 0.00 | 0.00% | 0 | 15/05 | ||
Nanya Tech | 64.40 | 64.80 | 63.40 | +0.00 | +0.00% | 0 | 10/05 | ||
National Petroleum | 67.30 | 67.80 | 67.30 | 0.00 | 0.00% | 0 | 14/05 | ||
New Asia Construction | 11.65 | 11.85 | 11.60 | 0.00 | 0.00% | 0 | 15/05 | ||
New Palace | 28.70 | 29.40 | 28.50 | +0.00 | +0.00% | 0 | 10/05 | ||
Nichidenbo | 66.20 | 67.10 | 66.20 | 0.00 | 0.00% | 0 | 15/05 | ||
Nien Hsing | 20.90 | 21.00 | 20.80 | +0.00 | +0.00% | 0 | 09/05 | ||
Nien Made Enterprise Co Ltd | 345.50 | 349.50 | 344.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Nishoku | 142.50 | 147.00 | 142.50 | 0.00 | 0.00% | 0 | 10/05 | ||
Novatek Micro | 587.00 | 592.00 | 579.00 | 0.00 | 0.00% | 0 | 13/05 | ||
NTC | 125.00 | 125.00 | 123.50 | +0.00 | +0.00% | 0 | 15/05 | ||
NYDF | 38.20 | 38.30 | 37.85 | 0.00 | 0.00% | 0 | 14/05 | ||
Oceanic | 7.00 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Onano | 22.80 | 23.20 | 22.75 | 0.00 | 0.00% | 0 | 14/05 | ||
OPC | 39.70 | 41.20 | 39.65 | +0.00 | +0.00% | 0 | 14/05 | ||
Optimax Tech | 33.25 | 33.60 | 33.15 | 0.00 | 0.00% | 0 | 14/05 | ||
Orient Semiconductor | 58.20 | 59.90 | 58.20 | 0.00 | 0.00% | 0 | 13/05 | ||
OUCC | 17.30 | 17.40 | 17.15 | 0.00 | 0.00% | 0 | 09/05 | ||
Pacific Construction | 11.30 | 11.50 | 11.25 | 0.00 | 0.00% | 0 | 14/05 | ||
Paiho Shih | 21.15 | 21.35 | 20.70 | +0.00 | +0.00% | 0 | 14/05 | ||
Pan Jit | 56.80 | 57.20 | 56.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Pan Overseas | 18.50 | 18.60 | 18.40 | 0.00 | 0.00% | 0 | 14/05 | ||
Pan-International | 35.45 | 35.65 | 35.20 | +0.00 | +0.00% | 0 | 13/05 | ||
Para Light | 10.10 | 10.15 | 10.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Paragon Tech | 27.15 | 27.90 | 26.85 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Parpro | 29.65 | 30.00 | 29.25 | 0.00 | 0.00% | 0 | 13/05 | ||
Patec Precision | 69.50 | 72.00 | 69.30 | 0.00 | 0.00% | 0 | 15/05 | ||
PCSC | 273.50 | 275.50 | 273.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Pegatron | 99.40 | 100.50 | 98.80 | 0.00 | 0.00% | 0 | 13/05 | ||
Pelican | 38.95 | 39.40 | 38.80 | +0.00 | +0.00% | 0 | 15/05 | ||
Phihong | 48.45 | 50.00 | 48.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Phoenix Tours | 78.40 | 80.00 | 77.30 | +0.00 | +0.00% | 0 | 13/05 | ||
Phytohealth | 19.70 | 19.80 | 19.70 | 0.00 | 0.00% | 0 | 15/05 | ||
Plotech | 16.65 | 16.65 | 16.35 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Posiflex | 120.50 | 122.00 | 120.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Pou Chen | 37.25 | 37.35 | 36.55 | +0.00 | +0.00% | 0 | 13/05 | ||
Powertech | 23.75 | 24.45 | 23.65 | 0.00 | 0.00% | 0 | 13/05 | ||
Powertech Tech | 168.00 | 170.00 | 166.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
President Securities | 26.75 | 27.00 | 26.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Primax | 94.90 | 96.40 | 93.50 | 0.00 | 0.00% | 0 | 10/05 | ||
Prime Electronic | 10.15 | 10.20 | 9.97 | +0.00 | +0.00% | 0 | 14/05 | ||
Prince Housing | 12.40 | 12.60 | 12.20 | 0.00 | 0.00% | 0 | 13/05 | ||
Promate | 83.60 | 85.30 | 83.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Promise Tech | 13.15 | 13.45 | 12.25 | +0.00 | +0.00% | 0 | 14/05 | ||
PTTC | 53.60 | 54.30 | 53.10 | +0.00 | +0.00% | 0 | 14/05 | ||
QCI | 274.50 | 276.00 | 269.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Qisda | 40.20 | 40.65 | 40.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Qualipoly | 42.15 | 43.00 | 42.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Quintain Steel | 15.30 | 15.65 | 15.30 | 0.00 | 0.00% | 0 | 14/05 | ||
Radiant | 196.00 | 201.00 | 196.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Radium Life Tech | 10.60 | 10.90 | 10.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Realtek | 517.00 | 532.00 | 516.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Rechi | 28.15 | 29.20 | 28.10 | 0.00 | 0.00% | 0 | 13/05 | ||
Rectron | 17.30 | 17.50 | 17.25 | 0.00 | 0.00% | 0 | 13/05 | ||
Reward Wool | 32.70 | 33.35 | 31.80 | +0.00 | +0.00% | 0 | 10/05 | ||
Rexon | 49.05 | 54.50 | 49.00 | 0.00 | 0.00% | 0 | 09/05 | ||
RichWave Technology Corp | 180.50 | 183.00 | 179.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Right Way | 16.35 | 16.55 | 16.30 | 0.00 | 0.00% | 0 | 14/05 | ||
Ritek | 7.660 | 7.710 | 7.520 | +0.000 | +0.00% | 0 | 13/05 | ||
Roo Hsing | 3.30 | 3.35 | 3.06 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Roundtop | 20.00 | 20.45 | 19.60 | 0.00 | 0.00% | 0 | 10/05 | ||
RTM | 29.70 | 29.70 | 28.40 | +0.00 | +0.00% | 0 | 10/05 | ||
Ruentex | 42.65 | 44.80 | 42.20 | +0.00 | +0.00% | 0 | 14/05 | ||
Ruentex E&C | 166.00 | 172.00 | 165.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Ruentex Industries | 73.20 | 75.00 | 68.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Run Long | 109.50 | 110.00 | 107.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Sakura Development | 67.40 | 68.20 | 66.40 | +0.00 | +0.00% | 0 | 15/05 | ||
Sampo Corp | 29.30 | 29.35 | 29.05 | +0.00 | +0.00% | 0 | 07/05 | ||
San Fang | 33.30 | 34.05 | 32.95 | 0.00 | 0.00% | 0 | 10/05 | ||
San Fu | 147.50 | 151.00 | 146.50 | 0.00 | 0.00% | 0 | 10/05 | ||
San Shing | 57.00 | 57.10 | 57.00 | 0.00 | 0.00% | 0 | 10/05 | ||
SanDi Properties | 52.400 | 52.900 | 51.900 | +0.000 | +0.00% | 0 | 13/05 | ||
SanFar | 37.25 | 38.55 | 37.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Sanitar | 39.65 | 40.10 | 39.60 | +0.00 | +0.00% | 0 | 14/05 | ||
SCI Pharmtech | 91.50 | 91.80 | 90.90 | +0.00 | +0.00% | 0 | 15/05 | ||
Scientech | 345.00 | 361.50 | 345.00 | 0.00 | 0.00% | 0 | 10/05 | ||
SCPC | 67.90 | 68.20 | 67.50 | +0.00 | +0.00% | 0 | 13/05 | ||
SDI | 109.50 | 110.00 | 107.50 | +0.00 | +0.00% | 0 | 14/05 | ||
SDTI | 29.90 | 30.30 | 29.70 | +0.00 | +0.00% | 0 | 15/05 | ||
Senao | 39.80 | 39.85 | 39.65 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Sercomm | 115.50 | 116.50 | 114.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Sesoda | 34.75 | 35.10 | 34.55 | 0.00 | 0.00% | 0 | 14/05 | ||
Shan-Loong | 26.90 | 27.00 | 26.90 | 0.00 | 0.00% | 0 | 13/05 | ||
Sheng Yu Steel | 28.30 | 28.60 | 28.20 | +0.00 | +0.00% | 0 | 15/05 | ||
Shenmao | 65.80 | 65.80 | 64.40 | +0.00 | +0.00% | 0 | 14/05 | ||
Shih Wei | 21.70 | 22.95 | 21.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Shihlin Electric | 293.00 | 300.50 | 285.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Shihlin Paper | 62.20 | 63.70 | 62.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Shin Hai Gas | 54.50 | 54.50 | 54.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Shin Shin | 28.15 | 28.20 | 27.75 | +0.00 | +0.00% | 0 | 15/05 | ||
Shin Tai | 82.80 | 82.80 | 82.80 | 0.00 | 0.00% | 0 | 09/05 | ||
Shinih | 22.25 | 22.60 | 21.90 | +0.00 | +0.00% | 0 | 14/05 | ||
Shining Building | 11.90 | 12.40 | 11.80 | 0.00 | 0.00% | 0 | 14/05 | ||
Shinkong Textile | 48.15 | 49.50 | 48.15 | 0.00 | 0.00% | 0 | 10/05 | ||
Shiny Chemical | 169.00 | 170.00 | 167.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Shunsin Tech | 192.00 | 198.00 | 180.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Shuttle | 17.70 | 17.90 | 17.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Sigurd | 77.00 | 77.40 | 76.20 | +0.00 | +0.00% | 0 | 14/05 | ||
Silergy | 450.00 | 451.00 | 426.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Silitech Tech | 39.50 | 39.50 | 39.30 | +0.00 | +0.00% | 0 | 13/05 | ||
Sinbon | 286.00 | 290.00 | 285.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Sinher | 34.20 | 34.40 | 34.20 | 0.00 | 0.00% | 0 | 15/05 | ||
Sinkang | 17.35 | 17.50 | 17.15 | +0.00 | +0.00% | 0 | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review