Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,239.20 | 8,251.00 | 8,149.00 | +1.11% | 8,239.20+1.11% | 09:28:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 69.936 | 70.10 | 70.48 | 69.76 | -0.23% | 63.7M | 69.936-0.23% | 09:27:20 | |
LLOY Lloyds Banking Group PLC | 54.68 | 53.38 | 54.76 | 53.82 | +2.44% | 55.48M | 54.68+2.44% | 09:26:32 | |
LGEN Legal & General Group PLC | 230.00 | 243.10 | 236.59 | 229.87 | -5.43% | 51.61M | 230.00-5.43% | 09:27:11 | |
BARC Barclays PLC | 208.21 | 209.05 | 212.55 | 206.25 | -0.40% | 25.29M | 208.21-0.40% | 09:27:17 | |
GLEN Glencore PLC | 467.50 | 465.55 | 469.47 | 462.90 | +0.42% | 14.39M | 467.50+0.42% | 09:26:50 |
Name | Price |
---|---|
RTO Rentokil | 477.40+62.20+14.98% |
SJP St. James’s Place | 537.75+29.75+5.86% |
BRBY Burberry Group | 1,053.00+43.5+4.31% |
RMV Rightmove | 571.00+18.40+3.33% |
STAN Standard Chartered | 741.40+20.20+2.80% |
Name | Price |
---|---|
LGEN Legal & General | 230.00-13.20-5.43% |
BMEB B&M European Value Retail SA | 479.50-5.50-1.13% |
MNDI Mondi | 1,470.00-8.50-0.57% |
ADML Admiral Group | 2,548.60-14.4-0.56% |
SKG Smurfit Kappa | 3,570.00-20.0-0.56% |