Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28,250.0 | 28,400.0 | 27,800.0 | +0.0 | +0.00% | 0 | 22:01:34 | ||
Bank for Investment and Development | 50,000.0 | 50,000.0 | 50,000.0 | +400.0 | +0.81% | 0 | 22:02:00 | ||
BaoViet Holdings | 40,800.0 | 41,000.0 | 40,650.0 | +0.0 | +0.00% | 0 | 22:01:48 | ||
FPT Corp | 135,400.0 | 135,400.0 | 135,400.0 | 0.0 | 0.00% | 0 | 22:01:59 | ||
Ho Chi Minh City Develop | 24,200.0 | 24,250.0 | 23,550.0 | +0.0 | +0.00% | 0 | 22:01:55 | ||
Hoa Phat Group JSC | 31,600.0 | 31,600.0 | 31,600.0 | 0.0 | 0.00% | 0 | 22:01:55 | ||
Investment and Industrial Development | 58,800 | 58,800 | 58,800 | +700 | +1.20% | 0 | 22:01:50 | ||
Masan Group Corp | 73,000 | 73,000 | 72,000 | +0 | +0.00% | 0 | 22:02:00 | ||
Military Commercial Bank | 23,600.0 | 23,600.0 | 23,600.0 | +200.0 | +0.85% | 0 | 22:01:57 | ||
Mobile World Investment Corp | 59,900 | 61,100 | 59,700 | 0 | 0.00% | 0 | 22:01:59 | ||
Petrovietnam Gas JSCrp | 75,900.0 | 76,500.0 | 75,900.0 | +0.0 | +0.00% | 0 | 03:45:02 | ||
Petrovietnam Power | 11,300.0 | 11,300.0 | 11,300.0 | +150.0 | +1.35% | 0 | 22:01:57 | ||
Sai Gon Ha Noi Commercial | 11,900.0 | 11,900.0 | 11,900.0 | +50.0 | +0.42% | 0 | 22:01:57 | ||
Sai Gon Thuong Tin Commercial | 28,600.0 | 28,600.0 | 28,600.0 | +200.0 | +0.70% | 0 | 22:01:55 | ||
Saigon Beer Alcohol Beverage | 58,300 | 58,300 | 58,300 | +800 | +1.39% | 0 | 22:02:00 | ||
Southeast Asia Commercial Joint Stock Bank | 22,150.00 | 22,150.00 | 22,150.00 | +50.00 | +0.23% | 0 | 22:01:53 | ||
SSI Securities | 36,100.0 | 36,400.0 | 36,050.0 | +0.0 | +0.00% | 0 | 22:01:57 | ||
Techcombank | 49,700.0 | 49,700.0 | 49,700.0 | -200.0 | -0.40% | 0 | 22:01:57 | ||
Tien Phong Commercial | 18,500.0 | 18,500.0 | 18,500.0 | +150.0 | +0.82% | 0 | 22:01:59 | ||
Viet Nam International Commercial Joint Stock Bank | 22,300 | 22,350 | 22,100 | +0 | +0.00% | 0 | 22:01:54 | ||
Vietcombank | 92,600 | 92,600 | 92,600 | 0 | 0.00% | 0 | 22:01:53 | ||
Vietjet Aviation | 117,600 | 117,600 | 117,600 | +100 | +0.09% | 0 | 22:01:13 | ||
Vietnam Joint Stock Commercial Bank | 33,500.0 | 33,500.0 | 33,500.0 | +300.0 | +0.90% | 0 | 22:01:57 | ||
Vietnam National Petro | 38,200.0 | 38,850.0 | 38,100.0 | 0.0 | 0.00% | 0 | 22:01:51 | ||
Vietnam Prosperity | 19,500.0 | 19,500.0 | 19,500.0 | +100.0 | +0.52% | 0 | 22:01:57 | ||
Vietnam Rubber | 32,400 | 32,400 | 32,400 | -150 | -0.46% | 0 | 22:01:54 | ||
Vinamilk | 67,300.0 | 67,300.0 | 67,300.0 | +100.0 | +0.15% | 0 | 22:01:56 | ||
Vincom Retail | 22,700.0 | 22,700.0 | 22,700.0 | +50.0 | +0.22% | 0 | 22:01:57 | ||
Vingroup JSC | 46,850 | 46,850 | 46,850 | +100 | +0.21% | 0 | 22:01:58 | ||
Vinhomes | 40,400 | 40,400 | 40,400 | +150 | +0.37% | 0 | 22:01:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review