Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,500.0 | 24,950.0 | 24,400.0 | 0.0 | 0.00% | 37.50K | 00:27:14 | ||
911 JSC | 6,600.00 | 6,650.00 | 6,500.00 | 0.00 | 0.00% | 167.90K | 00:29:40 | ||
A Dong Paint | 26,900 | 26,900 | 26,200 | +100 | +0.37% | 0.20K | 09/05 | ||
ACB | 28,300.0 | 28,400.0 | 28,200.0 | +50.0 | +0.18% | 4.96M | 00:29:54 | ||
ACC Binh Duong Investment and Construction JSC | 14,050.0 | 14,100.0 | 14,000.0 | -100.0 | -0.71% | 8.40K | 00:29:34 | ||
AgriBank Securities JSC | 20,050.0 | 20,300.0 | 19,400.0 | +350.0 | +1.78% | 1.10M | 00:29:53 | ||
An Cuong Wood Working JSC | 40,400.00 | 40,500.00 | 40,200.00 | +100.00 | +0.25% | 21.70K | 00:29:37 | ||
An Duong Thao Dien Real estate Trad | 4,500.0 | 4,550.0 | 4,480.0 | -10.0 | -0.22% | 199.70K | 00:28:32 | ||
An Gia Real Estate Investment and Development | 25,100.00 | 25,550.00 | 24,950.00 | -400.00 | -1.57% | 1.18M | 00:29:58 | ||
An Giang Import Export Co | 4,960.0 | 5,010.0 | 4,960.0 | 0.0 | 0.00% | 73.10K | 00:29:40 | ||
An Pha Petroleum Group JSC | 4,290.0 | 4,290.0 | 4,260.0 | +10.0 | +0.23% | 65.20K | 00:29:48 | ||
An Phat Holdings JSC | 9,550.00 | 9,800.00 | 9,460.00 | -60.00 | -0.62% | 1.98M | 00:29:52 | ||
An Phat Plastic and Green | 11,100.0 | 11,200.0 | 11,000.0 | 0.0 | 0.00% | 2.05M | 00:29:51 | ||
An Phat Yen Bai Mineral Plastic | 5,860.0 | 5,900.0 | 5,840.0 | +10.0 | +0.17% | 43.90K | 00:29:16 | ||
APG Securities Joint Stock | 14,900.0 | 15,000.0 | 14,800.0 | 0.0 | 0.00% | 46.40K | 00:26:40 | ||
ASG | 19,800.00 | 19,800.00 | 19,800.00 | -150.00 | -0.75% | 1.40K | 00:29:30 | ||
Ba Ria Thermal Power JSC | 14,000.0 | 14,000.0 | 13,950.0 | +50.0 | +0.36% | 21.20K | 00:29:55 | ||
Ba Ria Vung Tau House Development | 29,450.0 | 29,600.0 | 29,300.0 | +100.0 | +0.34% | 584.30K | 00:29:15 | ||
BAF Viet Nam Agriculture JSC | 22,100.00 | 22,100.00 | 21,800.00 | +1382.00 | +6.67% | 3.68M | 00:29:51 | ||
Bamboo Capital | 8,650.0 | 8,710.0 | 8,500.0 | +150.0 | +1.76% | 3.65M | 00:29:58 | ||
Bank for Investment and Development | 49,400.0 | 49,700.0 | 49,300.0 | -200.0 | -0.40% | 759.40K | 00:29:55 | ||
BaoMinh Insurance Corp | 23,500.0 | 23,800.0 | 23,500.0 | -100.0 | -0.42% | 9.00K | 00:28:12 | ||
BaoViet Holdings | 40,700.0 | 40,900.0 | 40,550.0 | -100.0 | -0.25% | 114.20K | 00:29:57 | ||
Becamex Infrastructure Development | 14,450.0 | 14,500.0 | 14,200.0 | +250.0 | +1.76% | 2.39M | 00:30:00 | ||
Ben Thanh Rubber JSC | 13,950.0 | 14,000.0 | 13,950.0 | +200.0 | +1.45% | 0.80K | 00:11:59 | ||
Ben Thanh Trading Service JSC | 32,700.0 | 32,700.0 | 32,700.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Ben Tre Pharmaceutical JSC | 12,450.0 | 12,650.0 | 12,350.0 | -200.0 | -1.58% | 6.20K | 00:11:26 | ||
Bentre Aquaproduct Import and Export JSC | 35,000.0 | 35,000.0 | 35,000.0 | +0.0 | +0.00% | 0 | 03:45:01 | ||
Bibica Corp | 49,500.0 | 49,500.0 | 49,500.0 | 0.0 | 0.00% | 0.50K | 00:25:19 | ||
BIDV Insurance Corp | 30,700.0 | 31,000.0 | 30,600.0 | 0.0 | 0.00% | 14.00K | 00:26:26 | ||
BIDV Securities JSC | 58,700.0 | 59,400.0 | 57,200.0 | +1100.0 | +1.91% | 380.80K | 00:29:22 | ||
Bien Hoa Packaging Co | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Binh Dien Fertilizer JSC | 34,700.0 | 34,900.0 | 34,300.0 | -300.0 | -0.86% | 180.00K | 00:29:39 | ||
Binh Dinh Minerals JSC | 18,050.0 | 18,200.0 | 18,050.0 | -50.0 | -0.28% | 59.60K | 00:29:38 | ||
Binh Dinh Pharma | 52,500.0 | 52,900.0 | 52,500.0 | -200.0 | -0.38% | 10.70K | 00:29:06 | ||
Binh Duong Construction Civil Eng | 6,020.0 | 6,120.0 | 6,020.0 | -40.0 | -0.66% | 16.50K | 00:25:45 | ||
Binh Duong Mineral and Construction | 22,300.0 | 22,400.0 | 22,150.0 | +50.0 | +0.22% | 1.14M | 00:29:43 | ||
Binh Duong Trade and Development | 8,310.0 | 8,490.0 | 8,300.0 | -90.0 | -1.07% | 125.70K | 00:29:38 | ||
Binh Duong Water | 42,150.0 | 42,400.0 | 41,800.0 | +790.0 | +1.91% | 365.80K | 00:29:47 | ||
Binh Minh Plastics JSC | 113,100.0 | 114,700.0 | 112,800.0 | +6200.0 | +5.80% | 184.80K | 00:26:51 | ||
Binh Thanh Import Export Production | 35,000.0 | 35,000.0 | 34,400.0 | +400.0 | +1.16% | 489.40K | 00:29:59 | ||
Binhthuan Agriculture Services | 5,320.00 | 5,370.00 | 5,240.00 | -10.00 | -0.19% | 221.40K | 00:27:31 | ||
BKG Viet Nam Investment JSC | 4,220.00 | 4,240.00 | 4,180.00 | +30.00 | +0.72% | 54.40K | 00:29:49 | ||
Camau Trading JSC | 9,250.0 | 9,250.0 | 9,250.0 | +0.0 | +0.00% | 0 | 03:45:02 | ||
Camimex JSC | 9,060.0 | 9,130.0 | 8,740.0 | +300.0 | +3.42% | 1.58M | 00:29:38 | ||
Can Don Hydro Power JSC | 15,500.0 | 15,800.0 | 15,100.0 | +350.0 | +2.31% | 99.40K | 00:29:45 | ||
Cat Lai Port JSC | 39,500.0 | 40,150.0 | 39,500.0 | -200.0 | -0.50% | 3.80K | 00:27:27 | ||
Cat Loi JSC | 43,700.0 | 43,950.0 | 43,150.0 | +0.0 | +0.00% | 0 | 03:45:01 | ||
Central Hydropower JSC | 33,150.0 | 33,150.0 | 33,000.0 | +150.0 | +0.45% | 50.90K | 00:27:43 | ||
Central Power Real Estate | 6,200.0 | 6,200.0 | 6,200.0 | +0.0 | +0.00% | 0 | 03:45:05 | ||
Century Land | 8,400.0 | 8,440.0 | 8,300.0 | -40.0 | -0.47% | 108.70K | 00:28:40 | ||
Century Synthetic Fiber Corp | 30,150.0 | 30,350.0 | 30,000.0 | -200.0 | -0.66% | 86.90K | 00:29:34 | ||
Cho Lon Water Supply JSC | 39,400.0 | 39,400.0 | 39,400.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Chuong Duong Corp | 19,750.0 | 19,800.0 | 19,250.0 | +350.0 | +1.80% | 298.80K | 00:29:38 | ||
CIC39 | 17,150.0 | 17,200.0 | 17,100.0 | -200.0 | -1.15% | 51.70K | 00:28:51 | ||
CII Bridges and Roads Investment | 57,000.0 | 57,000.0 | 53,400.0 | 0.0 | 0.00% | 0 | 07/05 | ||
City Auto | 30,150.0 | 30,500.0 | 30,150.0 | -350.0 | -1.15% | 266.90K | 00:22:14 | ||
Clever Group | 16,850.00 | 17,950.00 | 15,800.00 | 0.00 | 0.00% | 1.70K | 00:27:02 | ||
CMC | 28,000.0 | 28,600.0 | 27,900.0 | +0.0 | +0.00% | 0.10K | 00:23:54 | ||
CMC Corp | 60,600.0 | 62,000.0 | 60,400.0 | 0.0 | 0.00% | 1.33M | 00:29:56 | ||
CNG Vietnam JSC | 32,600.0 | 33,200.0 | 32,000.0 | +600.0 | +1.88% | 274.90K | 00:29:32 | ||
COMA 18 JSC | 5,350.0 | 5,350.0 | 5,000.0 | +350.0 | +7.00% | 539.70K | 00:29:37 | ||
Construction JSC 47 | 6,230.0 | 6,290.0 | 6,100.0 | +40.0 | +0.65% | 14.90K | 00:29:53 | ||
Construction JSC No5 | 20,100.0 | 20,100.0 | 20,100.0 | +0.0 | +0.00% | 0 | 03:45:06 | ||
Cotec Construction JSC | 70,400.0 | 70,900.0 | 68,400.0 | +2400.0 | +3.53% | 1.45M | 00:29:57 | ||
Create Capital Vietnam | 6,310.0 | 6,340.0 | 6,280.0 | 0.0 | 0.00% | 66.90K | 00:13:59 | ||
CuChi Commercial and Industrial Dev | 21,000.0 | 21,000.0 | 20,900.0 | 0.0 | 0.00% | 0 | 14/05 | ||
CuongThuan Idico Development Invest | 16,750.0 | 16,800.0 | 16,500.0 | +50.0 | +0.30% | 519.70K | 00:29:53 | ||
Cuu Long Petro Urban Development | 8,180.0 | 8,280.0 | 8,170.0 | 0.0 | 0.00% | 212.70K | 00:24:44 | ||
Cuu Long Pharmaceutical | 29,500.0 | 29,800.0 | 28,900.0 | +600.0 | +2.08% | 400.10K | 00:29:55 | ||
Cuulong Fish JSC | 12,550.0 | 12,650.0 | 12,400.0 | +50.0 | +0.40% | 23.40K | 00:26:07 | ||
Da Nang Construction Building Mater | 6,450.0 | 6,590.0 | 6,360.0 | -110.0 | -1.68% | 136.30K | 00:29:40 | ||
Dabaco | 33,200 | 33,550 | 31,800 | +1800 | +5.73% | 13.47M | 00:29:55 | ||
Dai Thien Loc Corp | 13,500.0 | 13,500.0 | 13,200.0 | +0.0 | +0.00% | 0 | 03:45:02 | ||
Dam Sen Water Park Corp | 55,200.0 | 55,300.0 | 55,200.0 | -100.0 | -0.18% | 2.40K | 00:27:37 | ||
Damsan | 13,450.0 | 13,550.0 | 13,050.0 | +300.0 | +2.28% | 371.50K | 00:28:51 | ||
Danang Rubber JSC | 33,850.0 | 34,050.0 | 32,900.0 | +350.0 | +1.04% | 1.22M | 00:29:46 | ||
Dat Phuong | 55,000.0 | 56,000.0 | 54,000.0 | 0.0 | 0.00% | 622.70K | 00:29:36 | ||
Dat Xanh Real Estate Service Contr | 17,250.0 | 17,350.0 | 17,150.0 | 0.0 | 0.00% | 3.80M | 00:30:00 | ||
Dat Xanh Real Estate Services JSC | 7,250.00 | 7,320.00 | 7,210.00 | 0.00 | 0.00% | 678.50K | 00:30:00 | ||
De Tam JSC | 4,400.0 | 4,500.0 | 4,400.0 | -20.0 | -0.45% | 5.40K | 00:08:45 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,150 | 13,250 | 13,050 | +50 | +0.38% | 2.20M | 00:29:54 | ||
Development Investment Construction | 28,850.0 | 29,100.0 | 28,600.0 | +150.0 | +0.52% | 7.03M | 00:29:59 | ||
DHG Pharmaceutical JSC | 116,000.0 | 117,000.0 | 115,200.0 | +400.0 | +0.35% | 4.60K | 00:27:28 | ||
DIC Holdings Construction JSC | 11,250.0 | 11,300.0 | 11,150.0 | +100.0 | +0.90% | 12.00K | 00:27:06 | ||
Dien Quang JSC | 15,000.0 | 15,150.0 | 15,000.0 | +0.0 | +0.00% | 1.20K | 00:15:54 | ||
Digiworld | 64,000 | 64,200 | 61,600 | +2200 | +3.56% | 2.69M | 00:29:57 | ||
Dinhvu Port Investment Development | 75,900.0 | 76,000.0 | 75,900.0 | -100.0 | -0.13% | 2.20K | 00:29:52 | ||
Do Thanh Tech | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 65,500.0 | 65,500.0 | 63,500.0 | +2000.0 | +3.15% | 1.10K | 00:15:28 | ||
Dong A Hotel Group | 3,950.0 | 3,980.0 | 3,940.0 | -30.0 | -0.75% | 55.80K | 00:29:57 | ||
Dong A Plastic Group JSC | 2,840.0 | 2,900.0 | 2,820.0 | -10.0 | -0.35% | 76.90K | 00:29:29 | ||
Dong Hai JSC of Bentre | 39,650 | 40,200 | 39,150 | +500 | +1.28% | 536.30K | 00:29:52 | ||
Dong Nai Port JSC | 115,000.0 | 115,000.0 | 115,000.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Dong Phu Rubber JSC | 41,150.0 | 41,600.0 | 40,500.0 | +450.0 | +1.11% | 422.10K | 00:29:57 | ||
DRH Holdings JSC | 4,040.0 | 4,110.0 | 4,020.0 | -90.0 | -2.18% | 581.10K | 00:29:40 | ||
Dry Cell and Storage Battery | 35,500.0 | 35,500.0 | 34,000.0 | +2300.0 | +6.93% | 124.50K | 00:25:10 | ||
Duc Long Gia Lai Group JSC | 2,050.00 | 2,070.00 | 2,030.00 | 0.00 | 0.00% | 395.30K | 00:29:41 | ||
Duc Thanh Wood Processing | 27,100.0 | 27,150.0 | 27,000.0 | -200.0 | -0.73% | 15.00K | 00:27:56 | ||
Ducgiang Chemicals Detergent Powder | 126,000.0 | 127,600.0 | 125,500.0 | 0.0 | 0.00% | 976.20K | 00:29:55 | ||
Duong Hieu Trading and Mining | 9,910.0 | 9,970.0 | 9,800.0 | -40.0 | -0.40% | 36.90K | 00:16:36 | ||
Elcom Tech Communications | 27,150.0 | 27,600.0 | 26,400.0 | +350.0 | +1.31% | 961.20K | 00:29:55 | ||
Everland Investment | 5,210.0 | 5,300.0 | 5,050.0 | -10.0 | -0.19% | 1.05M | 00:29:42 | ||
Everpia Vietnam JSC | 14,150.0 | 14,250.0 | 14,150.0 | 0.0 | 0.00% | 133.30K | 00:29:58 | ||
EVN Finance | 14,100 | 14,150 | 13,900 | +200 | +1.44% | 4.78M | 00:29:55 | ||
Fecon Foundation Engineering | 15,450.0 | 15,850.0 | 15,450.0 | -250.0 | -1.59% | 1.22M | 00:29:48 | ||
Fecon Mining JSC | 4,080.0 | 4,100.0 | 4,060.0 | -10.0 | -0.24% | 16.30K | 00:28:03 | ||
FIRST REAL | 6,910.0 | 6,950.0 | 6,820.0 | +40.0 | +0.58% | 223.00K | 00:29:39 | ||
FIT INVEST JSC | 4,650.0 | 4,650.0 | 4,600.0 | +30.0 | +0.65% | 133.60K | 00:28:28 | ||
Foreign Trade Development Invest | 12,800.0 | 12,800.0 | 12,550.0 | +250.0 | +1.99% | 1.30K | 23:54:43 | ||
FPT Corp | 135,100.0 | 136,000.0 | 134,600.0 | -300.0 | -0.22% | 746.00K | 00:29:52 | ||
FPT Digital | 165,800.0 | 166,000.0 | 164,600.0 | +200.0 | +0.12% | 256.40K | 00:29:57 | ||
FPT Securities | 45,950.0 | 46,500.0 | 45,750.0 | 0.0 | 0.00% | 1.17M | 00:29:54 | ||
Gelex JSC | 22,600.0 | 22,650.0 | 22,450.0 | +100.0 | +0.44% | 4.04M | 00:29:58 | ||
Gemadept Corp | 84,800.0 | 85,400.0 | 84,300.0 | +400.0 | +0.47% | 597.10K | 00:29:57 | ||
Gia Lai Electricity | 13,150 | 13,200 | 13,000 | +50 | +0.38% | 167.60K | 00:29:10 | ||
Ha Do Group JSC | 29,050.0 | 29,200.0 | 27,500.0 | +1650.0 | +6.02% | 3.25M | 00:30:00 | ||
Ha Long Investment | 3,110.0 | 3,190.0 | 3,090.0 | -10.0 | -0.32% | 96.30K | 00:24:56 | ||
Ha Noi South Housing and Urban Development | 23,600.0 | 23,900.0 | 23,300.0 | +100.0 | +0.43% | 299.30K | 00:27:13 | ||
Ha Tien 1 Cement JSC | 12,100.0 | 12,150.0 | 12,000.0 | +100.0 | +0.83% | 155.70K | 00:29:12 | ||
Hacisco JSC | 9,190.0 | 9,200.0 | 9,190.0 | -610.0 | -6.22% | 1.90K | 00:23:50 | ||
Hai An Transport and Stevedoring | 42,050.0 | 42,150.0 | 41,750.0 | +150.0 | +0.36% | 1.79M | 00:29:59 | ||
Hai Phat Invest | 6,530.0 | 6,550.0 | 6,430.0 | 0.0 | 0.00% | 1.09M | 00:29:52 | ||
Hai Phong Hoang Ha Paper | 9,200.0 | 9,280.0 | 9,200.0 | -40.0 | -0.43% | 179.00K | 00:28:25 | ||
Hang Xanh Motors Service JSC | 15,650.0 | 15,750.0 | 15,350.0 | +50.0 | +0.32% | 383.60K | 00:29:13 | ||
Hanoi Beer Alcohol | 38,100.0 | 39,000.0 | 38,100.0 | +100.0 | +0.26% | 1.40K | 00:26:38 | ||
Hanoi Plastics | 17,650 | 17,800 | 17,600 | +50 | +0.28% | 152.50K | 00:29:40 | ||
Hapaco Group JSC | 4,760.0 | 4,790.0 | 4,740.0 | -30.0 | -0.63% | 51.80K | 00:29:02 | ||
Hcd Investment Producing | 9,760.0 | 9,830.0 | 9,740.0 | -60.0 | -0.61% | 307.60K | 00:29:46 | ||
Ho Chi Minh City Develop | 24,400.0 | 24,550.0 | 24,150.0 | +200.0 | +0.83% | 5.25M | 00:29:50 | ||
Ho Chi Minh City Infrastructure Inv | 17,350.0 | 17,350.0 | 17,100.0 | +200.0 | +1.17% | 2.28M | 00:29:59 | ||
Ho Chi Minh City Securities Corp | 29,450.0 | 29,850.0 | 29,100.0 | +150.0 | +0.51% | 3.27M | 00:29:57 | ||
Hoa An JSC | 44,700.0 | 44,900.0 | 44,650.0 | -200.0 | -0.45% | 24.90K | 00:28:55 | ||
Hoa Binh Construction & Real Estate | 7,590.0 | 7,670.0 | 7,570.0 | -10.0 | -0.13% | 280.60K | 00:29:57 | ||
Hoa Binh Rubber JSC | 47,000.0 | 47,000.0 | 47,000.0 | -100.0 | -0.21% | 1.00K | 00:17:33 | ||
Hoa Phat Group JSC | 31,300.0 | 31,600.0 | 31,250.0 | -300.0 | -0.95% | 9.67M | 00:30:00 | ||
Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,240.0 | 4,250.0 | 4,160.0 | +60.0 | +1.44% | 1.48M | 00:29:39 | ||
Hoang Anh Gia Lai JSC | 14,600.0 | 14,600.0 | 13,800.0 | +950.0 | +6.96% | 36.48M | 00:29:57 | ||
Hoang Huy Investment | 18,950.0 | 19,200.0 | 18,550.0 | +300.0 | +1.61% | 5.41M | 00:29:56 | ||
Hoang Huy Investment Services | 10,050.0 | 10,150.0 | 9,900.0 | +130.0 | +1.31% | 1.73M | 00:29:48 | ||
Hoang Minh Finance Investment JSC | 3,370.0 | 3,370.0 | 3,320.0 | +10.0 | +0.30% | 27.40K | 00:17:57 | ||
Hoang Quan Consulting Trading Serv | 3,970.00 | 4,030.00 | 3,950.00 | -20.00 | -0.50% | 2.84M | 00:29:49 | ||
Hoasen Group | 21,600.0 | 21,650.0 | 21,300.0 | +100.0 | +0.47% | 3.82M | 00:29:59 | ||
Hochiminh City Metal Corp | 11,850.0 | 11,850.0 | 11,850.0 | +100.0 | +0.85% | 1.00K | 23:57:17 | ||
Hong Ha Son Agricutural | 5,310.0 | 5,380.0 | 5,260.0 | 0.0 | 0.00% | 33.10K | 00:29:12 | ||
Hua Na Hydropower | 23,200.00 | 23,200.00 | 23,100.00 | +100.00 | +0.43% | 0.80K | 00:20:30 | ||
HUD1 Investment and Construction | 5,900.0 | 5,900.0 | 5,850.0 | 0.0 | 0.00% | 6.90K | 00:21:52 | ||
Hung Thinh Incons | 13,500.0 | 13,600.0 | 13,400.0 | -100.0 | -0.74% | 312.60K | 00:30:00 | ||
HVC Invest | 6,910.0 | 7,020.0 | 6,900.0 | -90.0 | -1.29% | 198.30K | 00:28:45 | ||
Hydro Power No3 | 65,000.0 | 65,000.0 | 64,900.0 | 0.0 | 0.00% | 3.00K | 00:27:04 | ||
ICAPITAL Investment JSC | 5,800.0 | 5,980.0 | 5,800.0 | 0.0 | 0.00% | 0 | 03:45:06 | ||
ICD Tan Cang Long Binh | 32,550.0 | 32,550.0 | 32,350.0 | -350.0 | -1.06% | 0.40K | 00:28:57 | ||
Idico Infrastructure Development | 17,950.0 | 18,150.0 | 17,950.0 | -100.0 | -0.55% | 32.00K | 00:29:34 | ||
Idico Urban and House Development | 39,900.0 | 39,900.0 | 39,900.0 | -100.0 | -0.25% | 0.10K | 23:58:48 | ||
Imexpharm Corp | 66,800.0 | 67,000.0 | 66,800.0 | -200.0 | -0.30% | 3.60K | 00:24:28 | ||
Industrial Urban Development JSC | 45,000.0 | 45,100.0 | 44,600.0 | +400.0 | +0.90% | 11.30K | 00:29:44 | ||
Innovative Technology Development | 11,500.0 | 11,850.0 | 11,400.0 | 0.0 | 0.00% | 20.80K | 00:24:33 | ||
International Development & Investm | 11,800.0 | 12,000.0 | 11,550.0 | +250.0 | +2.16% | 1.86M | 00:29:36 | ||
International Gas Product Shipping | 13,200.0 | 13,250.0 | 13,100.0 | 0.0 | 0.00% | 122.90K | 00:28:30 | ||
Investment and Industrial Development | 59,200 | 59,500 | 58,100 | +1100 | +1.89% | 238.00K | 00:29:15 | ||
Investment Trading of Real Estate | 10,450.0 | 10,600.0 | 10,400.0 | 0.0 | 0.00% | 109.80K | 00:28:56 | ||
Japan Vietnam Medical Instrument JSC | 3,360.0 | 3,400.0 | 3,280.0 | 0.0 | 0.00% | 249.60K | 00:29:33 | ||
JSC for Telecoms and Informatics | 14,400.00 | 14,800.00 | 13,900.00 | 0.00 | 0.00% | 17.80K | 00:27:55 | ||
Khai Hoan Land Real Estate JSC | 5,600.00 | 5,630.00 | 5,550.00 | -40.00 | -0.71% | 1.17M | 00:29:43 | ||
Khang Dien House Trading Invest | 36,800.0 | 36,850.0 | 36,550.0 | 0.0 | 0.00% | 1.28M | 00:29:55 | ||
Khanh Hoa Power JSC | 9,510.0 | 9,530.0 | 9,350.0 | +50.0 | +0.53% | 28.50K | 00:25:15 | ||
Kido | 64,800.0 | 65,000.0 | 64,400.0 | 0.0 | 0.00% | 537.90K | 00:29:12 | ||
Kien Giang Construction Investment Consultancy | 21,500.00 | 21,600.00 | 21,500.00 | -100.00 | -0.46% | 10.00K | 00:26:46 | ||
Kinh Bac City Development Share | 30,850.0 | 30,950.0 | 30,400.0 | +350.0 | +1.15% | 3.11M | 00:29:59 | ||
Kosy | 38,250 | 38,500 | 38,250 | -100 | -0.26% | 153.60K | 00:29:13 | ||
Lam Dong Mineral and Building Mater | 43,900.0 | 44,350.0 | 43,700.0 | -500.0 | -1.13% | 14.20K | 00:29:00 | ||
Lam Son Sugar JSC | 10,800.0 | 10,900.0 | 10,750.0 | -50.0 | -0.46% | 204.20K | 00:29:36 | ||
LDG Investment | 2,710.0 | 2,730.0 | 2,690.0 | -20.0 | -0.73% | 871.10K | 00:29:50 | ||
Lien Viet Post | 23,300 | 23,300 | 22,200 | +1300 | +5.91% | 6.01M | 00:30:00 | ||
Lilama 10 JSC | 21,350.0 | 21,350.0 | 21,350.0 | 0.0 | 0.00% | 0 | 03:45:08 | ||
Lilama 18 JSC | 14,000.0 | 14,000.0 | 13,800.0 | +0.0 | +0.00% | 5.00K | 23:58:27 | ||
Lix Detergent JSC | 72,000.0 | 72,000.0 | 71,500.0 | -200.0 | -0.28% | 7.30K | 00:19:59 | ||
Lizen JSC | 12,050.0 | 12,150.0 | 12,000.0 | 0.0 | 0.00% | 1.31M | 00:29:57 | ||
Logistics Vicem JSC | 8,800.0 | 8,800.0 | 8,530.0 | +0.0 | +0.00% | 0 | 03:45:02 | ||
Long An Food Processing Export JSC | 14,450.0 | 14,600.0 | 14,450.0 | -250.0 | -1.70% | 3.20K | 23:59:14 | ||
Long Giang Investment and Urban Dev | 3,250.0 | 3,310.0 | 3,190.0 | +10.0 | +0.31% | 19.50K | 00:20:25 | ||
Long Hau Corp | 35,500.0 | 35,750.0 | 35,000.0 | +500.0 | +1.43% | 103.90K | 00:29:57 | ||
Masan Group Corp | 75,800 | 75,900 | 72,400 | +3400 | +4.70% | 9.11M | 00:30:00 | ||
Materials Petroleum JSC | 33,100.0 | 33,100.0 | 33,100.0 | -50.0 | -0.15% | 0.50K | 00:04:19 | ||
Mekong Fisheries JSC | 8,640.0 | 8,880.0 | 8,610.0 | +40.0 | +0.47% | 2.10K | 00:24:33 | ||
MHC JSC | 9,040.0 | 9,150.0 | 8,400.0 | +10.0 | +0.11% | 24.40K | 00:29:18 | ||
Mien Dong JSC | 12,000.0 | 12,000.0 | 10,550.0 | +750.0 | +6.67% | 0.80K | 00:28:32 | ||
Military Commercial Bank | 23,400.0 | 23,450.0 | 23,300.0 | 0.0 | 0.00% | 6.86M | 00:29:57 | ||
Military Insurance | 17,200 | 17,250 | 17,150 | +100 | +0.58% | 128.70K | 00:28:45 | ||
Mirae JSC | 3,540.0 | 3,560.0 | 3,500.0 | -30.0 | -0.84% | 12.70K | 00:29:47 | ||
Mobile World Investment Corp | 60,000 | 60,300 | 59,000 | +100 | +0.17% | 5.30M | 00:29:56 | ||
My Chau Printing & Packaging Holdin | 28,500.0 | 29,000.0 | 28,000.0 | 0.0 | 0.00% | 12.90K | 00:01:34 | ||
Nafoods Group JSC | 18,450.0 | 18,750.0 | 18,400.0 | +50.0 | +0.27% | 90.50K | 00:28:37 | ||
Nam A Commercial Joint Stock Bank | 16,500.00 | 16,550.00 | 16,400.00 | +50.00 | +0.30% | 584.90K | 00:29:55 | ||
Nam Hoa Trading | 12,550 | 12,600 | 12,450 | +0 | +0.00% | 0 | 03:45:05 | ||
Nam Kim Steel JSC | 24,650.0 | 24,700.0 | 24,200.0 | +100.0 | +0.41% | 2.67M | 00:29:59 | ||
Nam Long Investment Corp | 43,350.0 | 43,950.0 | 43,050.0 | -650.0 | -1.48% | 1.11M | 00:29:55 | ||
Nam Song Hau Trading Investing Petroleum | 5,760.00 | 5,800.00 | 5,710.00 | 0.00 | 0.00% | 473.90K | 00:29:54 | ||
Nam Viet Corp | 31,350.0 | 32,000.0 | 30,800.0 | +550.0 | +1.79% | 717.80K | 00:29:51 | ||
Nam Viet JSC | 17,200.0 | 17,500.0 | 16,200.0 | -150.0 | -0.86% | 6.80K | 00:29:33 | ||
Ninh Van Bay Travel Real Estate | 8,220.0 | 8,220.0 | 7,800.0 | -10.0 | -0.12% | 0.20K | 00:20:59 | ||
No Va Land Invest | 14,300 | 14,300 | 14,100 | +50 | +0.35% | 7.46M | 00:29:54 | ||
NoiBai Cargo Terminal Services JSC | 90,300.0 | 90,300.0 | 90,000.0 | -700.0 | -0.77% | 4.00K | 00:29:30 | ||
Nui Nho Stone JSC | 16,750.0 | 16,800.0 | 16,750.0 | -50.0 | -0.30% | 8.20K | 00:22:00 | ||
Ocean Group JSC | 6,020.0 | 6,040.0 | 5,970.0 | +60.0 | +1.01% | 109.50K | 00:25:25 | ||
OPC Pharmaceutical JSC | 23,800.0 | 23,800.0 | 23,100.0 | +350.0 | +1.49% | 1.30K | 23:24:57 | ||
Orient Commercial Joint Stock Bank | 14,550.00 | 14,650.00 | 14,350.00 | +50.00 | +0.34% | 1.04M | 00:29:44 | ||
Pacific Petroleum Transport | 17,150 | 17,300 | 17,050 | 0 | 0.00% | 529.00K | 00:29:19 | ||
PAN Group JSC | 23,650.0 | 23,850.0 | 23,300.0 | +350.0 | +1.50% | 805.80K | 00:29:39 | ||
PC1 JSC | 27,500.0 | 27,700.0 | 27,400.0 | 0.0 | 0.00% | 1.17M | 00:29:57 | ||
Petro Center | 7,300.0 | 7,300.0 | 7,300.0 | +0.0 | +0.00% | 0 | 03:45:05 | ||
Petrolimex Gas Corp JSC | 14,600.0 | 14,700.0 | 14,600.0 | 0.0 | 0.00% | 1.20K | 00:27:14 | ||
Petrolimex Insurance Corp | 24,200.0 | 24,200.0 | 24,200.0 | +250.0 | +1.04% | 0.10K | 00:18:08 | ||
Petrolimex International Trading | 6,150.0 | 6,290.0 | 6,100.0 | 0.0 | 0.00% | 0 | 03:45:06 | ||
Petrolimex Joint Stock Tanker Co | 10,200.0 | 10,300.0 | 10,200.0 | 0.0 | 0.00% | 0 | 03:45:05 | ||
Petrovietnam Camau Fertilizer | 37,150.0 | 37,650.0 | 36,950.0 | +50.0 | +0.13% | 1.68M | 00:30:00 | ||
PetroVietnam Drilling Well Services | 32,850.0 | 33,300.0 | 32,600.0 | +250.0 | +0.77% | 4.20M | 00:30:00 | ||
PetroVietnam Fertilizer Chemical | 35,150.0 | 35,300.0 | 34,850.0 | +150.0 | +0.43% | 1.22M | 00:29:55 | ||
Petrovietnam Gas JSCrp | 75,900.0 | 76,200.0 | 75,600.0 | 0.0 | 0.00% | 467.60K | 00:29:55 | ||
PetroVietnam General Services Corp | 25,650.0 | 25,700.0 | 25,000.0 | +550.0 | +2.19% | 418.30K | 00:29:57 | ||
Petrovietnam Low Pressure Gas Distr | 35,850.0 | 36,450.0 | 35,850.0 | -600.0 | -1.65% | 0.20K | 00:28:43 | ||
Petrovietnam Power | 11,250.0 | 11,300.0 | 11,150.0 | +100.0 | +0.90% | 2.33M | 00:29:52 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,350.0 | 22,500.0 | 22,300.0 | -100.0 | -0.45% | 265.40K | 00:29:46 | ||
PetroVietnam Transportation Corp | 29,300.0 | 29,800.0 | 29,100.0 | -100.0 | -0.34% | 3.38M | 00:29:57 | ||
Pha Lai Thermal Power JSC | 16,000.0 | 16,100.0 | 16,000.0 | -250.0 | -1.54% | 203.40K | 00:29:57 | ||
Pha Le Plastics | 4,510.0 | 4,600.0 | 4,510.0 | 0.0 | 0.00% | 22.60K | 00:22:33 | ||
Phat Dat Real Estate Development | 25,850.0 | 26,200.0 | 25,600.0 | +50.0 | +0.19% | 3.65M | 00:29:55 | ||
Phu Nhuan Jewelry JSC | 97,500.0 | 97,500.0 | 97,000.0 | +300.0 | +0.31% | 457.40K | 00:30:00 | ||
Phu Tai JSC | 71,000.0 | 71,700.0 | 70,700.0 | 0.0 | 0.00% | 253.40K | 00:29:53 | ||
Phuc Hungnstruction | 6,780.0 | 6,850.0 | 6,760.0 | -40.0 | -0.59% | 19.40K | 00:23:53 | ||
Phuoc Hoa Rubber JSC | 61,400.0 | 61,500.0 | 60,200.0 | +400.0 | +0.66% | 290.20K | 00:29:54 | ||
Phuong Nam Cultural Joint Stock | 8,920.0 | 9,000.0 | 8,920.0 | +0.0 | +0.00% | 0 | 03:45:03 | ||
Power Engineering | 39,400.0 | 40,300.0 | 39,300.0 | +150.0 | +0.38% | 355.90K | 00:29:51 | ||
Power Generation | 20,700 | 21,000 | 20,700 | -50 | -0.24% | 14.50K | 00:30:00 | ||
Quang Tri Minh Hung JSC | 9,060.00 | 9,300.00 | 9,060.00 | 0.00 | 0.00% | 0 | 03:45:05 | ||
Quoc Cuong Gia Lai JSC | 15,550.0 | 15,900.0 | 15,450.0 | -100.0 | -0.64% | 224.20K | 00:28:50 | ||
Quy Nhon Port JSC | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 0.50K | 00:05:12 | ||
Rangdong Light source and Vacuum | 132,400 | 133,000 | 131,900 | +500 | +0.38% | 3.50K | 00:28:20 | ||
RangDong Plastic JSC | 5,430.0 | 5,530.0 | 5,400.0 | -100.0 | -1.81% | 74.20K | 00:29:33 | ||
Refrigeration Electrical Engineerin | 68,900.0 | 69,000.0 | 68,300.0 | +300.0 | +0.44% | 482.10K | 00:29:31 | ||
Rox Key Holdings JSC | 13,550.0 | 13,600.0 | 13,550.0 | 0.0 | 0.00% | 0.20K | 00:19:23 | ||
Sai Gon Cargo | 87,300 | 88,500 | 87,000 | -700 | -0.80% | 154.50K | 00:30:00 | ||
Sai Gon Ground | 72,900.0 | 74,900.0 | 72,900.0 | -300.0 | -0.41% | 4.90K | 00:29:41 | ||
Sai Gon Ha Noi Commercial | 12,100.0 | 12,300.0 | 11,850.0 | +250.0 | +2.11% | 50.56M | 00:30:00 | ||
Sai Gon Mien Trung Beer | 38,150.0 | 38,150.0 | 38,050.0 | 0.0 | 0.00% | 13.20K | 00:24:06 | ||
Sai Gon Thuong Tin Commercial | 28,500.0 | 28,550.0 | 28,300.0 | +100.0 | +0.35% | 3.19M | 00:29:56 | ||
Sai Gon Vrg Investment | 91,000.00 | 91,200.00 | 90,300.00 | -200.00 | -0.22% | 90.30K | 00:29:09 | ||
Saigon Beer Alcohol Beverage | 58,700 | 58,900 | 57,500 | +1200 | +2.09% | 820.10K | 00:29:55 | ||
Saigon Fuel JSC | 21,900.0 | 21,900.0 | 20,350.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Saigon Garment Manufacturing Trade | 9,220.0 | 9,220.0 | 9,200.0 | +120.0 | +1.32% | 0.80K | 00:22:57 | ||
Saigon General Service Corp | 25,500.0 | 25,800.0 | 25,500.0 | +250.0 | +0.99% | 0.60K | 00:09:41 | ||
Saigon Machinery Spare Parts JSC | 9,540.0 | 9,540.0 | 9,540.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Saigon Real Estate | 21,000.0 | 21,600.0 | 20,800.0 | -450.0 | -2.10% | 24.00K | 00:28:42 | ||
Saigon Telecommunication & Tech | 13,700.0 | 13,700.0 | 13,400.0 | +50.0 | +0.37% | 46.60K | 00:30:00 | ||
Saigon Thuong Tin Real Estate JSC | 6,890.0 | 6,950.0 | 6,860.0 | +10.0 | +0.15% | 607.30K | 00:29:58 | ||
Saigon Viendong Tech | 12,600.0 | 12,600.0 | 12,500.0 | -100.0 | -0.79% | 10.30K | 00:21:30 | ||
Sam Holdings | 7,520.0 | 7,710.0 | 7,520.0 | -80.0 | -1.05% | 387.30K | 00:29:21 | ||
Sao Mai Group Corp | 11,700.0 | 11,900.0 | 11,500.0 | +150.0 | +1.30% | 3.24M | 00:29:44 | ||
Sao Ta Foods JSC | 50,600.0 | 51,000.0 | 50,600.0 | -100.0 | -0.20% | 15.10K | 00:23:55 | ||
Sao Vang Rubber JSC | 31,600.0 | 31,600.0 | 31,600.0 | 0.0 | 0.00% | 0 | 03:45:05 | ||
Savimex Corp | 15,000.0 | 15,200.0 | 15,000.0 | -250.0 | -1.64% | 43.30K | 00:25:46 | ||
Sea & Air Freight International | 34,000.0 | 35,000.0 | 34,000.0 | 0.0 | 0.00% | 0 | 03:45:07 | ||
Searefico | 9,600.0 | 9,600.0 | 9,130.0 | 0.0 | 0.00% | 13.50K | 00:17:02 | ||
Sesan 4A Hydroelectric | 41,000.0 | 41,000.0 | 41,000.0 | +0.0 | +0.00% | 0 | 03:45:09 | ||
Siam Brothers Vietnam | 10,750.0 | 10,750.0 | 10,500.0 | +0.0 | +0.00% | 0 | 03:45:05 | ||
Siba High Tech Mechanical JSC | 15,700.00 | 15,900.00 | 15,700.00 | -150.00 | -0.95% | 35.90K | 00:25:30 | ||
Sieu Thanh JSC | 9,070.0 | 9,140.0 | 9,030.0 | -40.0 | -0.44% | 188.00K | 00:29:41 | ||
SJ JSC | 65,400.0 | 66,000.0 | 64,000.0 | -200.0 | -0.30% | 233.20K | 00:29:46 | ||
SMC Investment Trading JSC | 13,400.0 | 13,500.0 | 13,250.0 | -100.0 | -0.74% | 192.30K | 00:29:31 | ||
Son Ha International Corp | 14,600.0 | 14,650.0 | 14,600.0 | -50.0 | -0.34% | 191.00K | 00:29:13 | ||
Son Ha Sai Gon | 4,590.0 | 4,590.0 | 4,520.0 | 0.0 | 0.00% | 4.40K | 23:56:27 | ||
Sonadezi Chau Duc | 43,400.0 | 43,800.0 | 42,450.0 | +600.0 | +1.40% | 1.34M | 00:29:59 | ||
Sonadezi Long Thanh Shareholding Co | 41,000.0 | 41,000.0 | 41,000.0 | +0.0 | +0.00% | 2.10K | 00:20:38 | ||
Song Ba JSC | 33,450.0 | 34,500.0 | 33,450.0 | +550.0 | +1.67% | 25.30K | 00:26:42 | ||
Song Hong Garment | 49,450.0 | 50,000.0 | 49,250.0 | -250.0 | -0.50% | 95.60K | 00:29:44 | ||
South Basic Chemicals JSC | 64,500.0 | 64,900.0 | 64,200.0 | +100.0 | +0.16% | 281.10K | 00:29:49 | ||
South Logistics JSC | 45,950.0 | 45,950.0 | 45,950.0 | +2000.0 | +4.55% | 0.10K | 00:23:50 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,100.00 | 21,800.00 | -100.00 | -0.45% | 801.70K | 00:29:39 | ||
Southern Fertilizer JSC | 13,000.0 | 13,000.0 | 12,900.0 | +100.0 | +0.78% | 11.20K | 00:22:10 | ||
Southern Hydropower JSC | 35,900.0 | 36,000.0 | 35,000.0 | +400.0 | +1.13% | 9.90K | 00:26:19 | ||
Southern Rubber Industry JSC | 14,900.0 | 15,350.0 | 14,900.0 | -450.0 | -2.93% | 39.40K | 00:29:46 | ||
Southern Seed Corp | 33,000.0 | 33,350.0 | 33,000.0 | -850.0 | -2.51% | 0.20K | 00:01:32 | ||
SPM Corp | 11,000.0 | 11,500.0 | 11,000.0 | -550.0 | -4.76% | 0.50K | 23:58:10 | ||
SSI Securities | 36,350.0 | 36,600.0 | 35,950.0 | +250.0 | +0.69% | 7.30M | 00:29:52 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14,600.0 | 14,800.0 | 14,600.0 | -100.0 | -0.68% | 126.60K | 00:28:44 | ||
Taicera Enterprise Co | 3,790.0 | 3,790.0 | 3,790.0 | +140.0 | +3.84% | 0.20K | 23:19:45 | ||
Tan Binh Import Export JSC | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Cang Logistics and Stevedoring | 37,100.0 | 37,300.0 | 36,900.0 | +250.0 | +0.68% | 15.00K | 00:29:12 | ||
Tan Dai Hung Plastic JSC | 5,460.0 | 5,770.0 | 5,460.0 | 0.0 | 0.00% | 0.10K | 00:23:45 | ||
Tan Tao Investment and Industry | 5,180.0 | 5,190.0 | 5,150.0 | -10.0 | -0.19% | 592.90K | 00:29:59 | ||
Taseco Air Services | 62,000.0 | 62,300.0 | 61,700.0 | +300.0 | +0.49% | 24.20K | 00:16:55 | ||
Tay Ninh Cable Car Tour Co. | 21,100.0 | 21,500.0 | 21,000.0 | +150.0 | +0.72% | 11.20K | 00:25:36 | ||
Tay Ninh Rubber JSC | 42,000.0 | 42,000.0 | 41,500.0 | +500.0 | +1.20% | 1.40K | 00:28:10 | ||
Taya Vietnam Electric Wire and Cabl | 10,350.0 | 10,350.0 | 10,250.0 | +0.0 | +0.00% | 0.20K | 00:27:24 | ||
Tco Holdings JSC | 11,400.0 | 11,500.0 | 11,400.0 | 0.0 | 0.00% | 23.10K | 00:29:47 | ||
TDG Global Investment JSC | 4,100.00 | 4,180.00 | 4,000.00 | +100.00 | +2.50% | 101.00K | 00:29:19 | ||
Techcombank | 49,850.0 | 50,000.0 | 49,700.0 | -50.0 | -0.10% | 3.49M | 00:29:51 | ||
Techno Agricultural Supplying JSC | 3,150.0 | 3,160.0 | 3,130.0 | +10.0 | +0.32% | 94.50K | 00:29:45 | ||
Thac Ba Hydropower JSC | 39,500.0 | 39,500.0 | 39,500.0 | -100.0 | -0.25% | 3.70K | 00:07:55 | ||
Thac Mo Hydropower JSC | 68,500.0 | 69,500.0 | 68,500.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Thai Nguyen International Hospital JSC | 19,900.00 | 20,100.00 | 19,900.00 | -100.00 | -0.50% | 179.60K | 00:29:43 | ||
Thang Long Urban | 5,130.0 | 5,130.0 | 4,800.0 | +330.0 | +6.88% | 191.10K | 00:28:38 | ||
Thanh Cong Securities JSC | 10,650.00 | 10,700.00 | 10,550.00 | +50.00 | +0.47% | 48.70K | 00:29:40 | ||
Thanh Cong Textile Garment Invest | 44,950.0 | 45,100.0 | 44,400.0 | 0.0 | 0.00% | 1.12M | 00:29:41 | ||
Thanh Nam | 2,510.0 | 2,510.0 | 2,460.0 | +10.0 | +0.40% | 110.50K | 00:24:12 | ||
Thanh Thanh Cong Tay Ninh | 11,350.0 | 11,400.0 | 11,300.0 | -50.0 | -0.44% | 726.00K | 00:29:17 | ||
Thanh Thanh Cong Tourist JSC | 8,300.0 | 8,380.0 | 8,060.0 | -80.0 | -0.95% | 6.80K | 00:10:29 | ||
Thien Long Group Corp | 50,700.0 | 50,700.0 | 50,000.0 | +300.0 | +0.60% | 74.50K | 00:29:13 | ||
Thien Nam Trading Import Export | 5,280.0 | 5,290.0 | 5,250.0 | 0.0 | 0.00% | 23.60K | 00:19:26 | ||
Thien Viet Securities JSC | 24,000.0 | 24,200.0 | 23,950.0 | -150.0 | -0.62% | 47.10K | 00:29:43 | ||
Thong Nhat Rubber JSC | 55,800.0 | 55,800.0 | 55,800.0 | 0.0 | 0.00% | 0 | 03:45:07 | ||
Thu Dau Mot Water | 48,000.0 | 51,500.0 | 47,500.0 | -450.0 | -0.93% | 5.90K | 00:29:06 | ||
Thu Duc Housing Development Corp | 3,600.0 | 3,680.0 | 3,600.0 | -80.0 | -2.17% | 277.00K | 00:29:41 | ||
Thu Duc Water Supply JSC | 47,200.0 | 47,200.0 | 47,200.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Thua Thien Hue | 18,950.0 | 19,300.0 | 18,850.0 | +100.0 | +0.53% | 47.60K | 00:27:56 | ||
Thuan An Wood Processing | 10,900.0 | 11,100.0 | 10,550.0 | +400.0 | +3.81% | 8.10K | 00:17:46 | ||
Thuan Duc JSC | 32,200.00 | 32,600.00 | 31,800.00 | +200.00 | +0.63% | 46.70K | 00:29:13 | ||
Tien Giang Investment Construction | 43,500.0 | 43,500.0 | 43,350.0 | +150.0 | +0.35% | 3.10K | 00:20:13 | ||
Tien Phong Commercial | 18,450.0 | 18,650.0 | 18,250.0 | +100.0 | +0.54% | 9.45M | 00:29:58 | ||
Tien Phong Securities | 15,350.00 | 15,550.00 | 15,150.00 | +150.00 | +0.99% | 1.03M | 00:29:57 | ||
Tien Son Thanh Hoa JSC | 4,950.00 | 5,000.00 | 4,930.00 | -50.00 | -1.00% | 100.20K | 00:27:34 | ||
Tienlen Steel Corp JSC | 7,600.0 | 7,700.0 | 7,550.0 | +50.0 | +0.66% | 371.00K | 00:29:35 | ||
Tin Nghia Industrial | 24,650.0 | 24,700.0 | 24,150.0 | +350.0 | +1.44% | 193.80K | 00:30:00 | ||
TMT Motor JSC | 10,950.0 | 11,000.0 | 10,950.0 | -50.0 | -0.45% | 0.50K | 00:25:34 | ||
TNT JSC | 5,170.00 | 5,210.00 | 5,150.00 | +10.00 | +0.19% | 154.50K | 00:29:45 | ||
Transimex Saigon Corp | 54,500.0 | 55,000.0 | 54,500.0 | 0.0 | 0.00% | 0.30K | 00:04:45 | ||
Transport and Industry | 7,250.0 | 7,300.0 | 7,220.0 | +20.0 | +0.28% | 453.90K | 00:29:16 | ||
Traphaco JSC | 81,000.0 | 81,000.0 | 81,000.0 | 0.0 | 0.00% | 0.10K | 00:17:20 | ||
Travel Investment and Seafood Devel | 9,160.0 | 9,200.0 | 9,150.0 | 0.0 | 0.00% | 0 | 03:45:02 | ||
Tri Viet Securities | 8,250.0 | 8,390.0 | 8,190.0 | +20.0 | +0.24% | 115.00K | 00:29:50 | ||
Truong Long Engineering and Auto | 15,600.0 | 15,600.0 | 15,600.0 | -400.0 | -2.50% | 0.10K | 23:23:52 | ||
Truong Thanh Development and Construction | 8,000.00 | 8,020.00 | 7,980.00 | +10.00 | +0.13% | 381.90K | 00:29:00 | ||
Truong Thanh Energy and Real Estate JSC | 8,500.0 | 8,540.0 | 8,460.0 | 0.0 | 0.00% | 9.60K | 23:59:40 | ||
Truong Thanh Furniture Corp | 4,000.0 | 4,050.0 | 3,980.0 | 0.0 | 0.00% | 973.10K | 00:29:39 | ||
TRUONG THINH ENERGY | 11,300.0 | 11,300.0 | 10,550.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 42,850.0 | 43,800.0 | 42,850.0 | -150.0 | -0.35% | 511.00K | 00:29:59 | ||
Van Dien Fused Magnesium Phosphate | 13,900.0 | 13,900.0 | 13,900.0 | 0.0 | 0.00% | 0.10K | 23:53:31 | ||
Van Phat Hung Corp | 8,000.0 | 8,080.0 | 7,900.0 | +10.0 | +0.13% | 125.80K | 00:28:32 | ||
Van Phu | 59,200.0 | 59,600.0 | 59,000.0 | -200.0 | -0.34% | 983.40K | 00:11:13 | ||
Vicem Hai Van Cement JSC | 2,850.0 | 2,900.0 | 2,820.0 | +0.0 | +0.00% | 6.10K | 00:15:07 | ||
Victory Capital JSC | 3,830.0 | 3,880.0 | 3,810.0 | -20.0 | -0.52% | 37.20K | 00:29:51 | ||
Vidipha Central Pharma | 39,000.0 | 39,100.0 | 38,250.0 | -100.0 | -0.26% | 0.40K | 23:51:29 | ||
Vien Dong Investment Development | 5,760.0 | 5,760.0 | 5,760.0 | -310.0 | -5.11% | 1.10K | 00:23:43 | ||
Viet Brand Invest | 13,900 | 14,000 | 12,950 | 0 | 0.00% | 6.50K | 00:22:38 | ||
Viet Capital | 49,450.0 | 49,800.0 | 48,650.0 | +700.0 | +1.44% | 2.61M | 00:29:55 | ||
Viet Dragon | 21,100.0 | 21,500.0 | 20,400.0 | +650.0 | +3.18% | 908.30K | 00:29:27 | ||
Viet Nam Fumigation JSC | 69,500.0 | 69,800.0 | 69,300.0 | -600.0 | -0.86% | 16.30K | 00:25:48 | ||
Viet Nam International Commercial Joint Stock Bank | 22,350 | 22,400 | 22,200 | +50 | +0.22% | 2.41M | 00:29:51 | ||
Viet Nam Power | 26,100.0 | 26,100.0 | 26,000.0 | 0.0 | 0.00% | 0 | 03:45:08 | ||
Viet Phat Import Export | 15,700.0 | 15,800.0 | 15,600.0 | +50.0 | +0.32% | 469.80K | 00:29:49 | ||
Viet Thang | 16,600.0 | 16,600.0 | 16,600.0 | 0.0 | 0.00% | 7.30K | 00:22:10 | ||
Vietcombank | 92,500 | 92,600 | 91,700 | -100 | -0.11% | 512.50K | 00:29:50 | ||
VietinBank Securities JSC | 42,900.0 | 43,700.0 | 42,100.0 | +550.0 | +1.30% | 944.10K | 00:29:37 | ||
Vietjet Aviation | 117,700 | 119,400 | 117,500 | +200 | +0.17% | 737.40K | 00:29:33 | ||
Vietnam Airlines | 21,800.0 | 22,300.0 | 21,400.0 | 0.0 | 0.00% | 0 | 03:45:07 | ||
Vietnam Container Shipping | 21,450.0 | 21,700.0 | 21,100.0 | +300.0 | +1.42% | 2.28M | 00:29:51 | ||
Vietnam Electric Cable Corp | 74,000.0 | 74,900.0 | 71,500.0 | +6600.0 | +9.79% | 3.20K | 00:23:15 | ||
Vietnam Electricity Construction | 4,990.0 | 5,000.0 | 4,980.0 | -10.0 | -0.20% | 56.00K | 00:28:14 | ||
Vietnam Export Import Commercial | 17,750.0 | 17,900.0 | 17,750.0 | -50.0 | -0.28% | 2.57M | 00:29:45 | ||
Vietnam Joint Stock Commercial Bank | 33,200.0 | 33,400.0 | 33,100.0 | 0.0 | 0.00% | 2.41M | 00:29:59 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,300.00 | 14,400.00 | 14,250.00 | -50.00 | -0.35% | 1.98M | 00:29:39 | ||
Vietnam National Petro | 37,800.0 | 38,250.0 | 37,400.0 | -400.0 | -1.05% | 1.97M | 00:30:00 | ||
Vietnam National Seed JSC | 75,300.00 | 76,500.00 | 74,800.00 | -1200.00 | -1.57% | 1.70K | 00:28:56 | ||
Vietnam Ocean Shipping JSC | 15,050.00 | 15,350.00 | 14,650.00 | -50.00 | -0.33% | 2.34M | 00:29:57 | ||
Vietnam Pesticide JSC | 9,430.0 | 9,440.0 | 9,100.0 | +0.0 | +0.00% | 0 | 03:45:06 | ||
Vietnam Petroleum Transport JSC | 12,500.0 | 12,600.0 | 12,400.0 | -150.0 | -1.19% | 107.90K | 00:28:56 | ||
Vietnam Prosperity | 19,300.0 | 19,450.0 | 19,250.0 | -100.0 | -0.52% | 5.99M | 00:29:58 | ||
Vietnam Rubber | 33,800 | 34,150 | 32,300 | +1250 | +3.84% | 4.08M | 00:30:00 | ||
Vietnam Sun Corp | 11,200.0 | 11,200.0 | 10,950.0 | +50.0 | +0.45% | 75.00K | 00:29:47 | ||
Vietnam Tanker JSC | 12,150.0 | 12,350.0 | 12,100.0 | 0.0 | 0.00% | 253.00K | 00:29:55 | ||
Viettel Construction | 135,500 | 136,300 | 133,700 | +1500 | +1.12% | 181.30K | 00:29:56 | ||
Viettel Post Joint Stock | 85,300.00 | 85,500.00 | 81,100.00 | +3600.00 | +4.41% | 1.55M | 00:29:56 | ||
Viettronics Tan Binh JSC | 10,300.0 | 10,300.0 | 10,300.0 | -250.0 | -2.37% | 1.00K | 00:18:06 | ||
Viglacera | 55,000.0 | 55,200.0 | 54,300.0 | +500.0 | +0.92% | 257.50K | 00:29:58 | ||
Vimedimex Medi Pharma JSC | 16,400.0 | 16,400.0 | 16,300.0 | +100.0 | +0.61% | 3.80K | 00:15:36 | ||
Vinacafe Bien Hoa JSC | 219,900 | 219,900 | 215,300 | +0 | +0.00% | 0 | 03:45:09 | ||
VINACONEX | 22,700.0 | 22,850.0 | 22,600.0 | +200.0 | +0.89% | 1.56M | 00:29:56 | ||
Vinalink International Freight Forw | 14,500.0 | 14,500.0 | 14,500.0 | +200.0 | +1.40% | 1.80K | 00:15:29 | ||
Vinamilk | 67,300.0 | 67,800.0 | 67,100.0 | +100.0 | +0.15% | 2.57M | 00:29:55 | ||
Vincom Retail | 23,050.0 | 23,250.0 | 22,500.0 | +400.0 | +1.77% | 5.64M | 00:30:00 | ||
Vingroup JSC | 46,800 | 46,800 | 46,250 | +50 | +0.11% | 1.04M | 00:29:55 | ||
Vinh Hoan Corp | 75,800.0 | 76,400.0 | 74,300.0 | +900.0 | +1.20% | 934.70K | 00:29:52 | ||
Vinh Son Song Hinh Hydropower JSC | 49,300.0 | 50,000.0 | 49,050.0 | +300.0 | +0.61% | 1.30K | 00:03:22 | ||
Vinhomes | 40,400 | 40,750 | 40,200 | +150 | +0.37% | 3.87M | 00:29:57 | ||
VIX Securities JSC | 18,300.0 | 18,450.0 | 18,050.0 | +150.0 | +0.83% | 9.76M | 00:29:56 | ||
VNDIRECT Securities | 21,150.0 | 21,350.0 | 21,050.0 | +100.0 | +0.48% | 3.55M | 00:29:47 | ||
Vnsteel Vicasa JSC | 9,250 | 9,250 | 9,210 | +50 | +0.54% | 10.10K | 00:17:38 | ||
Vrc Real Estate and Investment JSC | 9,400.0 | 9,580.0 | 9,310.0 | -180.0 | -1.88% | 31.20K | 00:29:53 | ||
Vu Dang Investment Trading JSC | 2,610.00 | 2,690.00 | 2,600.00 | +10.00 | +0.38% | 18.10K | 00:21:42 | ||
Water Supply Sewerage Construction | 18,200.0 | 18,500.0 | 18,200.0 | 0.0 | 0.00% | 1.50K | 00:23:31 | ||
YEAH1 Gr | 9,570.0 | 9,610.0 | 9,380.0 | +130.0 | +1.38% | 967.50K | 00:29:41 | ||
Yen Bai Industry | 10,100.0 | 10,100.0 | 10,100.0 | -300.0 | -2.88% | 0.10K | 00:21:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review