Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

VN100 (VNI100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,309.15 +5.23    +0.40%
02:23:21 - Real-time Data. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  100
  • Volume: 389,641
  • Open: 1,305.96
  • Day's Range: 1,301.68 - 1,310.59
VN100 1,309.15 +5.23 +0.40%

VN100 Components

 
Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ACB28,300.028,400.028,200.0+50.0+0.18%5.74M02:23:17 
 An Gia Real Estate Investment and Development25,300.0025,550.0024,950.00-200.00-0.78%1.39M02:23:15 
 An Phat Plastic and Green11,100.011,200.011,000.00.00.00%2.89M02:23:24 
 Ba Ria Vung Tau House Development29,950.029,950.029,300.0+600.0+2.04%1.03M02:23:19 
 Bamboo Capital8,650.08,710.08,500.0+150.0+1.76%4.39M02:23:21 
 Bank for Investment and Development49,300.049,700.049,250.0-300.0-0.60%950.40K02:23:20 
 BaoViet Holdings40,700.040,900.040,550.0-100.0-0.25%180.20K02:23:22 
 Binh Duong Water41,850.042,400.041,700.0+490.0+1.19%492.80K02:23:13 
 Binh Minh Plastics JSC113,100.0114,700.0112,800.0+6200.0+5.80%204.90K02:23:24 
 Century Land8,370.08,440.08,300.0-70.0-0.83%124.00K02:23:11 
 CMC Corp60,700.062,000.060,400.0+100.0+0.17%1.56M02:23:20 
 Cotec Construction JSC70,700.070,900.068,400.0+2700.0+3.97%1.71M02:23:23 
 Dabaco33,55033,55031,800+2150+6.85%15.96M02:23:19 
 Dat Xanh Real Estate Service Contr17,400.017,400.017,150.0+150.0+0.87%4.90M02:23:18 
 Dat Xanh Real Estate Services JSC7,250.007,320.007,210.000.000.00%851.90K02:23:24 
 Deo Ca Traffic Infrastructure Investment JSC13,15013,25013,050+50+0.38%2.49M02:23:20 
 Development Investment Construction29,150.029,200.028,600.0+450.0+1.57%10.81M02:23:23 
 Digiworld64,00064,20061,600+2200+3.56%2.97M02:23:20 
 Dong Hai JSC of Bentre40,15040,20039,150+1000+2.55%826.00K02:23:20 
 Ducgiang Chemicals Detergent Powder126,400.0127,600.0125,500.0+400.0+0.32%1.31M02:23:21 
 FPT Corp134,400.0136,000.0134,300.0-1000.0-0.74%1.12M02:23:18 
 FPT Digital164,800.0166,000.0164,600.0-800.0-0.48%365.40K02:23:22 
 FPT Securities45,900.046,500.045,750.0-50.0-0.11%1.39M02:23:20 
 Gelex JSC22,750.022,750.022,450.0+250.0+1.11%5.58M02:23:19 
 Gemadept Corp84,800.085,400.084,300.0+400.0+0.47%892.70K02:23:20 
 Gia Lai Electricity13,10013,20013,00000.00%174.90K02:23:12 
 Ha Do Group JSC29,300.029,300.027,500.0+1900.0+6.93%5.61M02:23:13 
 Ha Tien 1 Cement JSC12,000.012,150.012,000.00.00.00%167.60K02:23:04 
 Ho Chi Minh City Develop24,200.024,550.024,150.00.00.00%5.98M02:23:17 
 Ho Chi Minh City Infrastructure Inv17,450.017,500.017,100.0+300.0+1.75%3.83M02:23:18 
 Ho Chi Minh City Securities Corp29,400.029,850.029,100.0+100.0+0.34%4.10M02:23:18 
 Hoa Phat Group JSC31,300.031,600.031,250.0-300.0-0.95%14.08M02:23:17 
 Hoang Anh Gia Lai JSC14,600.014,600.013,800.0+950.0+6.96%37.49M02:23:10 
 Hoang Huy Investment18,950.019,200.018,550.0+300.0+1.61%5.90M02:23:20 
 Hoasen Group21,600.021,650.021,300.0+100.0+0.47%4.55M02:23:18 
 Imexpharm Corp66,700.067,000.066,700.0-300.0-0.45%3.90K02:21:42 
 Investment and Industrial Development59,30059,50058,100+1200+2.07%278.40K02:22:49 
 Khang Dien House Trading Invest36,850.036,850.036,550.0+50.0+0.14%1.61M02:23:17 
 Kido64,800.065,000.064,400.00.00.00%655.70K02:21:21 
 Kinh Bac City Development Share30,700.030,950.030,400.0+200.0+0.66%3.69M02:23:19 
 Kosy38,35038,50038,250-100-0.26%153.60K02:19:54 
 Lien Viet Post23,25023,30022,200+1250+5.68%7.66M02:23:19 
 Masan Group Corp75,40076,00072,400+3000+4.14%10.22M02:23:20 
 Military Commercial Bank23,350.023,450.023,250.0-50.0-0.21%8.55M02:23:18 
 Mobile World Investment Corp59,80060,30059,000-100-0.17%6.06M02:23:18 
 Nam Kim Steel JSC24,650.024,700.024,200.0+100.0+0.41%3.31M02:23:18 
 Nam Long Investment Corp43,700.043,950.043,050.0-300.0-0.68%1.48M02:23:16 
 Nam Viet Corp31,350.032,000.030,800.0+550.0+1.79%800.80K02:23:18 
 Orient Commercial Joint Stock Bank14,500.0014,650.0014,350.000.000.00%1.29M02:23:21 
 PAN Group JSC23,600.023,850.023,300.0+300.0+1.29%925.10K02:23:22 
 PC1 JSC27,450.027,700.027,400.0-50.0-0.18%1.38M02:23:23 
 Petrovietnam Camau Fertilizer37,000.037,650.036,850.0-100.0-0.27%2.45M02:23:20 
 PetroVietnam Drilling Well Services32,650.033,300.032,600.0+50.0+0.15%4.78M02:23:18 
 PetroVietnam Fertilizer Chemical35,000.035,300.034,850.00.00.00%1.46M02:23:08 
 Petrovietnam Gas JSCrp75,700.076,200.075,600.0-200.0-0.26%555.60K02:23:25 
 Petrovietnam Power11,300.011,300.011,150.0+150.0+1.35%3.50M02:23:19 
 PetroVietnam Power Nhon Trach 2 JSC22,300.022,500.022,300.0-150.0-0.67%314.40K02:23:17 
 PetroVietnam Transportation Corp29,450.029,800.029,100.0+50.0+0.17%4.42M02:23:18 
 Pha Lai Thermal Power JSC16,000.016,100.016,000.0-250.0-1.54%242.60K02:23:18 
 Phat Dat Real Estate Development26,000.026,200.025,600.0+200.0+0.78%4.49M02:23:16 
 Phu Nhuan Jewelry JSC97,900.098,500.097,000.0+700.0+0.72%979.80K02:23:19 
 Phu Tai JSC70,600.071,700.070,600.0-400.0-0.56%303.40K02:23:20 
 Phuoc Hoa Rubber JSC61,300.061,500.060,200.0+300.0+0.49%344.00K02:23:10 
 Refrigeration Electrical Engineerin69,000.069,000.068,300.0+400.0+0.58%725.50K02:23:10 
 Sai Gon Cargo87,30088,50087,000-700-0.80%235.10K02:23:17 
 Sai Gon Ha Noi Commercial12,100.012,300.011,850.0+250.0+2.11%53.35M02:23:18 
 Sai Gon Thuong Tin Commercial28,500.028,550.028,300.0+100.0+0.35%3.83M02:23:17 
 Saigon Beer Alcohol Beverage58,50058,90057,500+1000+1.74%989.50K02:23:09 
 Sam Holdings7,500.07,710.07,390.0-100.0-1.32%581.60K02:23:18 
 Sao Mai Group Corp11,750.011,900.011,500.0+200.0+1.73%3.55M02:23:20 
 SJ JSC64,600.066,000.064,000.0-1000.0-1.52%233.60K02:19:55 
 Sonadezi Chau Duc43,400.043,800.042,450.0+600.0+1.40%1.50M02:23:16 
 Southeast Asia Commercial Joint Stock Bank21,900.0022,100.0021,800.00-200.00-0.90%1.05M02:23:15 
 SSI Securities36,300.036,600.035,950.0+200.0+0.55%8.52M02:23:19 
 Techcombank49,750.050,000.049,700.0-150.0-0.30%4.46M02:23:21 
 Thanh Thanh Cong Tay Ninh11,350.011,400.011,300.0-50.0-0.44%845.70K02:23:20 
 Tien Phong Commercial18,350.018,650.018,250.00.00.00%10.26M02:23:20 
 Transimex Saigon Corp54,500.055,000.054,500.00.00.00%0.30K02:00:47 
 Van Phu59,200.059,600.059,000.0-200.0-0.34%1.04M02:19:37 
 Viet Capital49,350.049,800.048,650.0+600.0+1.23%2.97M02:23:13 
 Viet Nam International Commercial Joint Stock Bank22,25022,40022,200-50-0.22%2.76M02:23:11 
 Vietcombank92,20092,60091,700-400-0.43%681.30K02:23:18 
 Vietjet Aviation117,100119,400117,000-400-0.34%790.60K02:23:14 
 Vietnam Export Import Commercial17,750.017,900.017,750.0-50.0-0.28%2.91M02:23:19 
 Vietnam Joint Stock Commercial Bank33,150.033,400.033,100.0-50.0-0.15%3.04M02:23:21 
 Vietnam Maritime Commercial Joint Stock Bank14,300.0014,400.0014,250.00-50.00-0.35%2.10M02:23:08 
 Vietnam National Petro37,850.038,250.037,400.0-350.0-0.92%2.20M02:23:18 
 Vietnam Prosperity19,350.019,450.019,250.0-50.0-0.26%7.25M02:23:14 
 Vietnam Rubber33,70034,15032,300+1150+3.53%4.92M02:23:19 
 Viettel Construction134,700136,300133,700+700+0.52%262.00K02:23:22 
 Viglacera54,900.055,200.054,300.0+400.0+0.73%286.00K02:23:20 
 VINACONEX22,700.022,850.022,600.0+200.0+0.89%1.90M02:23:07 
 Vinamilk67,200.067,800.067,100.00.00.00%3.02M02:23:17 
 Vincom Retail23,150.023,250.022,500.0+500.0+2.21%7.97M02:23:19 
 Vingroup JSC46,45046,85046,250-300-0.64%1.32M02:23:19 
 Vinh Hoan Corp75,800.076,400.074,300.0+900.0+1.20%1.04M02:23:18 
 Vinh Son Song Hinh Hydropower JSC49,050.050,000.049,050.0+50.0+0.10%3.10K02:23:13 
 Vinhomes40,90041,10040,200+650+1.61%6.72M02:23:19 
 VIX Securities JSC18,200.018,450.018,050.0+50.0+0.28%11.38M02:23:19 
 VNDIRECT Securities21,150.021,350.021,050.0+100.0+0.48%5.00M02:23:24 

My Sentiments

What is your sentiment on VN100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN100 Discussions

Write your thoughts about VN100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email