Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.243 | 4.193 | 4.404 | 4.040 | +0.050 | +1.19% | 10:43:00 | ||
Australia 2Y | 3.952 | 3.902 | 4.255 | 3.752 | +0.050 | +1.28% | 10:44:21 | ||
Australia 3Y | 3.889 | 3.843 | 4.208 | 3.694 | +0.046 | +1.20% | 10:44:20 | ||
Australia 4Y | 3.890 | 3.842 | 4.220 | 3.686 | +0.048 | +1.25% | 10:44:21 | ||
Australia 5Y | 3.931 | 3.883 | 4.275 | 3.735 | +0.048 | +1.24% | 10:44:20 | ||
Australia 6Y | 4.005 | 3.956 | 4.365 | 3.848 | +0.049 | +1.24% | 10:44:23 | ||
Australia 7Y | 4.097 | 4.048 | 4.412 | 3.901 | +0.049 | +1.21% | 10:44:22 | ||
Australia 8Y | 4.169 | 4.114 | 4.527 | 4.022 | +0.055 | +1.34% | 10:44:22 | ||
Australia 9Y | 4.206 | 4.152 | 4.567 | 4.073 | +0.054 | +1.30% | 10:44:22 | ||
Australia 10Y | 4.245 | 4.190 | 4.605 | 4.084 | +0.055 | +1.31% | 10:43:56 | ||
Australia 12Y | 4.286 | 4.233 | 4.649 | 4.166 | +0.053 | +1.25% | 10:43:55 | ||
Australia 15Y | 4.451 | 4.396 | 4.791 | 4.330 | +0.055 | +1.25% | 10:43:56 | ||
Australia 20Y | 4.616 | 4.575 | 4.944 | 4.501 | +0.041 | +0.90% | 02:03:38 | ||
Australia 30Y | 4.592 | 4.552 | 4.924 | 4.488 | +0.040 | +0.88% | 02:03:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.125 | 11.630 | 11.630 | 11.600 | +0.495 | +4.26% | 03:20:11 | ||
Bangladesh 6M | 12.160 | 11.830 | 11.830 | 11.800 | +0.330 | +2.79% | 03:20:12 | ||
Bangladesh 1Y | 12.015 | 12.030 | 12.030 | 12.000 | -0.015 | -0.12% | 03:20:11 | ||
Bangladesh 2Y | 12.415 | 12.080 | 12.080 | 12.050 | +0.335 | +2.77% | 03:20:11 | ||
Bangladesh 5Y | 12.785 | 12.430 | 12.430 | 12.400 | +0.355 | +2.86% | 03:20:11 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 03:20:12 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 03:20:12 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 03:20:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.617 | 1.633 | 1.655 | 1.628 | -0.015 | -0.95% | 06:14:29 | ||
China 2Y | 1.813 | 1.825 | 1.855 | 1.818 | -0.013 | -0.68% | 06:16:35 | ||
China 3Y | 1.941 | 1.951 | 1.961 | 1.932 | +-0.009 | +-0.49% | 06:16:36 | ||
China 5Y | 2.097 | 2.109 | 2.185 | 2.089 | +-0.012 | +-0.57% | 05:45:25 | ||
China 7Y | 2.273 | 2.278 | 2.278 | 2.250 | +-0.005 | +-0.24% | 08:05:07 | ||
China 10Y | 2.323 | 2.319 | 2.348 | 2.299 | +0.004 | +0.19% | 08:04:43 | ||
China 15Y | 2.319 | 2.360 | 2.390 | 2.301 | +-0.042 | +-1.76% | 04:03:54 | ||
China 20Y | 2.645 | 2.667 | 2.667 | 2.645 | -0.022 | -0.84% | 06:07:26 | ||
China 30Y | 2.572 | 2.573 | 2.590 | 2.561 | +-0.001 | +-0.02% | 06:16:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.870 | 3.830 | 3.830 | 3.760 | +0.040 | +1.04% | 10:41:21 | ||
Hong Kong 1M | 4.074 | 4.030 | 4.070 | 4.027 | +0.043 | +1.08% | 10:41:18 | ||
Hong Kong 3M | 4.314 | 4.280 | 4.281 | 4.251 | +0.034 | +0.79% | 10:41:16 | ||
Hong Kong 6M | 4.301 | 4.290 | 4.290 | 4.250 | +0.011 | +0.27% | 10:40:46 | ||
Hong Kong 9M | 4.273 | 4.280 | 4.280 | 4.210 | -0.006 | -0.15% | 10:44:27 | ||
Hong Kong 1Y | 4.267 | 4.300 | 4.300 | 4.220 | -0.033 | -0.76% | 10:44:24 | ||
Hong Kong 2Y | 3.832 | 3.908 | 3.958 | 3.837 | -0.075 | -1.93% | 10:44:18 | ||
Hong Kong 3Y | 3.537 | 3.609 | 3.734 | 3.594 | -0.072 | -2.00% | 09:03:02 | ||
Hong Kong 5Y | 3.447 | 3.499 | 3.633 | 3.492 | -0.052 | -1.49% | 09:03:03 | ||
Hong Kong 7Y | 3.424 | 3.462 | 3.599 | 3.455 | -0.038 | -1.11% | 09:03:04 | ||
Hong Kong 10Y | 3.681 | 3.740 | 3.875 | 3.740 | -0.059 | -1.58% | 09:03:03 | ||
Hong Kong 15Y | 4.095 | 4.141 | 4.276 | 4.141 | -0.046 | -1.11% | 09:03:05 | ||
Hong Kong 20Y | 4.152 | 4.221 | 4.357 | 4.221 | -0.069 | -1.63% | 09:05:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.030 | 7.030 | 7.030 | 6.980 | +0.010 | +0.00% | 07:30:41 | ||
India 6M | 7.080 | 7.080 | 7.100 | 7.060 | 0.000 | 0.00% | 07:30:41 | ||
India 1Y | 7.062 | 7.062 | 7.062 | 7.046 | +0.069 | +0.00% | 09:17:31 | ||
India 2Y | 7.048 | 7.048 | 7.082 | 7.041 | -0.021 | 0.00% | 09:17:31 | ||
India 3Y | 7.077 | 7.077 | 7.102 | 7.066 | -0.011 | 0.00% | 09:17:31 | ||
India 4Y | 7.077 | 7.077 | 7.087 | 7.066 | -0.008 | 0.00% | 09:17:31 | ||
India 5Y | 7.077 | 7.077 | 7.090 | 7.066 | -0.016 | 0.00% | 09:17:32 | ||
India 6Y | 7.087 | 7.087 | 7.147 | 7.087 | -0.018 | 0.00% | 09:17:32 | ||
India 7Y | 7.035 | 7.035 | 7.047 | 7.026 | -0.014 | 0.00% | 09:17:32 | ||
India 8Y | 7.100 | 7.100 | 7.112 | 7.098 | -0.014 | 0.00% | 09:17:32 | ||
India 9Y | 7.101 | 7.101 | 7.117 | 7.094 | -0.034 | 0.00% | 09:17:32 | ||
India 10Y | 7.076 | 7.076 | 7.082 | 7.055 | -0.009 | 0.00% | 09:17:32 | ||
India 11Y | 7.121 | 7.121 | 7.121 | 7.113 | -0.004 | 0.00% | 09:17:32 | ||
India 12Y | 7.130 | 7.130 | 7.163 | 7.120 | -0.006 | 0.00% | 09:17:32 | ||
India 13Y | 7.108 | 7.108 | 7.129 | 7.108 | -0.029 | 0.00% | 09:17:32 | ||
India 14Y | 7.114 | 7.114 | 7.136 | 7.092 | -0.008 | 0.00% | 09:17:32 | ||
India 15Y | 7.098 | 7.098 | 7.114 | 7.084 | -0.016 | 0.00% | 09:17:32 | ||
India 19Y | 7.123 | 7.123 | 7.123 | 7.123 | -0.012 | 0.00% | 09:17:32 | ||
India 24Y | 7.159 | 7.159 | 7.177 | 7.157 | -0.007 | 0.00% | 09:17:32 | ||
India 30Y | 7.159 | 7.159 | 7.168 | 7.147 | -0.008 | 0.00% | 09:17:32 | ||
India 40Y | 7.179 | 7.179 | 7.194 | 7.157 | -0.004 | 0.00% | 09:17:32 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.692 | 5.598 | 6.614 | 5.571 | +0.052 | +0.92% | 02:07:03 | ||
Indonesia 3M | 5.953 | 5.886 | 6.406 | 5.881 | +0.051 | +0.86% | 02:07:04 | ||
Indonesia 6M | 6.333 | 6.297 | 6.656 | 5.970 | +0.029 | +0.46% | 02:07:03 | ||
Indonesia 1Y | 6.536 | 6.494 | 7.361 | 6.358 | -0.201 | -2.98% | 05:14:32 | ||
Indonesia 3Y | 6.853 | 6.730 | 8.115 | 6.162 | -0.078 | -1.13% | 04:38:08 | ||
Indonesia 5Y | 6.900 | 6.802 | 7.254 | 6.495 | -0.049 | -0.71% | 05:24:04 | ||
Indonesia 10Y | 6.863 | 6.762 | 7.386 | 6.647 | -0.069 | -1.00% | 04:53:20 | ||
Indonesia 15Y | 6.983 | 6.883 | 7.322 | 6.799 | +0.017 | +0.24% | 05:39:54 | ||
Indonesia 20Y | 7.080 | 6.973 | 7.289 | 6.841 | +0.037 | +0.53% | 05:38:11 | ||
Indonesia 25Y | 7.100 | 7.002 | 7.194 | 6.870 | +0.108 | +1.54% | 05:39:39 | ||
Indonesia 30Y | 7.021 | 6.917 | 7.364 | 6.912 | +0.094 | +1.36% | 03:36:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 15/05 | ||
Japan 3M | 0.028 | 0.031 | 0.073 | -0.075 | -0.003 | -9.68% | 06:57:50 | ||
Japan 6M | 0.088 | 0.100 | 0.098 | -0.060 | -0.012 | -12.00% | 06:57:50 | ||
Japan 9M | 0.095 | 0.100 | 0.095 | 0.020 | -0.005 | -5.00% | 15/05 | ||
Japan 1Y | 0.157 | 0.160 | 0.166 | 0.032 | -0.003 | -1.88% | 08:27:49 | ||
Japan 2Y | 0.320 | 0.321 | 0.343 | 0.168 | -0.001 | -0.31% | 07:32:26 | ||
Japan 3Y | 0.384 | 0.381 | 0.404 | 0.187 | +0.003 | +0.79% | 08:03:00 | ||
Japan 4Y | 0.455 | 0.453 | 0.478 | 0.277 | +0.002 | +0.44% | 08:29:59 | ||
Japan 5Y | 0.533 | 0.528 | 0.562 | 0.342 | +0.005 | +0.95% | 08:29:50 | ||
Japan 6Y | 0.565 | 0.574 | 0.603 | 0.388 | -0.009 | -1.57% | 08:29:49 | ||
Japan 7Y | 0.651 | 0.661 | 0.696 | 0.466 | -0.010 | -1.51% | 08:29:59 | ||
Japan 8Y | 0.748 | 0.761 | 0.791 | 0.558 | -0.013 | -1.71% | 08:29:50 | ||
Japan 9Y | 0.837 | 0.851 | 0.878 | 0.640 | -0.014 | -1.65% | 08:29:50 | ||
Japan 10Y | 0.917 | 0.920 | 0.959 | 0.696 | -0.003 | -0.33% | 08:29:50 | ||
Japan 15Y | 1.392 | 1.498 | 1.433 | 1.136 | -0.106 | -7.08% | 08:29:50 | ||
Japan 20Y | 1.717 | 1.729 | 1.758 | 1.437 | -0.012 | -0.69% | 08:29:52 | ||
Japan 30Y | 2.000 | 2.031 | 2.024 | 1.737 | -0.031 | -1.53% | 08:29:29 | ||
Japan 40Y | 2.172 | 2.423 | 2.179 | 1.871 | -0.251 | -10.36% | 08:29:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 15/05 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 15/05 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 15/05 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 15/05 | ||
Malaysia 3Y | 3.561 | 3.560 | 3.673 | 3.490 | +0.001 | +0.03% | 05:42:01 | ||
Malaysia 5Y | 3.708 | 3.722 | 3.862 | 3.581 | -0.014 | -0.38% | 05:02:18 | ||
Malaysia 7Y | 3.824 | 3.826 | 3.991 | 3.769 | -0.002 | -0.05% | 04:52:04 | ||
Malaysia 10Y | 3.890 | 3.886 | 4.048 | 3.879 | +0.004 | +0.10% | 05:12:05 | ||
Malaysia 15Y | 4.040 | 4.027 | 4.127 | 3.986 | +0.013 | +0.32% | 04:28:23 | ||
Malaysia 20Y | 4.163 | 4.151 | 4.278 | 4.134 | +0.012 | +0.29% | 04:28:23 | ||
Malaysia 30Y | 4.268 | 4.269 | 4.341 | 4.195 | -0.001 | -0.02% | 04:58:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 15/05 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 15/05 | ||
New Zealand 3M | 5.670 | 5.670 | 5.680 | 5.660 | 0.000 | 0.00% | 15/05 | ||
New Zealand 4M | 5.640 | 5.580 | 5.660 | 5.580 | +0.060 | +1.08% | 00:20:07 | ||
New Zealand 5M | 5.620 | 5.590 | 5.640 | 5.590 | +0.030 | +0.54% | 00:20:40 | ||
New Zealand 6M | 5.600 | 5.600 | 5.620 | 5.600 | -0.020 | 0.00% | 15/05 | ||
New Zealand 1Y | 5.355 | 5.330 | 5.360 | 5.350 | +0.010 | +0.19% | 08/05 | ||
New Zealand 2Y | 4.720 | 4.690 | 4.773 | 4.688 | 0.029 | 0.63% | 00:23:53 | ||
New Zealand 5Y | 4.470 | 4.445 | 4.535 | 4.443 | 0.025 | 0.55% | 00:23:52 | ||
New Zealand 7Y | 4.523 | 4.498 | 4.583 | 4.493 | 0.025 | 0.56% | 00:23:52 | ||
New Zealand 10Y | 4.635 | 4.608 | 4.690 | 4.600 | 0.028 | 0.60% | 00:23:54 | ||
New Zealand 15Y | 4.794 | 4.763 | 4.850 | 4.760 | 0.032 | 0.66% | 00:23:55 | ||
New Zealand 20Y | 4.913 | 4.880 | 4.978 | 4.878 | 0.034 | 0.69% | 00:23:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.309 | 16.670 | 16.670 | 16.670 | +0.640 | +3.84% | 09:03:02 | ||
Pakistan 5Y | 15.850 | 15.345 | 15.345 | 15.345 | +0.505 | +3.29% | 09:03:01 | ||
Pakistan 10Y | 14.618 | 14.169 | 14.169 | 14.169 | +0.449 | +3.17% | 09:03:03 | ||
Pakistan 14Y | 14.515 | 14.098 | 14.098 | 14.098 | +0.417 | +2.96% | 09:03:01 | ||
Pakistan 20Y | 14.492 | 14.078 | 14.078 | 14.078 | +0.414 | +2.94% | 09:03:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.865 | 5.758 | 5.770 | 5.758 | +0.107 | +1.86% | 09:07:12 | ||
Philippines 3M | 5.830 | 5.756 | 5.757 | 5.756 | +0.074 | +1.29% | 09:06:53 | ||
Philippines 6M | 5.999 | 5.958 | 5.958 | 5.958 | +0.041 | +0.69% | 09:07:52 | ||
Philippines 1Y | 6.048 | 6.096 | 6.097 | 6.096 | -0.048 | -0.79% | 09:06:11 | ||
Philippines 2Y | 6.371 | 6.322 | 6.322 | 6.253 | +0.049 | +0.77% | 09:04:03 | ||
Philippines 3Y | 6.503 | 6.450 | 6.471 | 6.450 | +0.052 | +0.81% | 09:06:11 | ||
Philippines 4Y | 6.508 | 6.455 | 6.499 | 6.455 | +0.052 | +0.81% | 09:04:03 | ||
Philippines 5Y | 6.478 | 6.427 | 6.496 | 6.427 | 0.051 | 0.80% | 09:04:03 | ||
Philippines 7Y | 6.735 | 6.660 | 6.745 | 6.660 | 0.075 | 1.13% | 09:04:03 | ||
Philippines 10Y | 6.777 | 6.716 | 6.845 | 6.716 | 0.061 | 0.91% | 09:07:52 | ||
Philippines 20Y | 6.959 | 6.882 | 7.050 | 6.882 | 0.077 | 1.12% | 09:06:53 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.940 | 3.896 | 3.896 | 3.896 | +0.044 | +1.13% | 04:48:59 | ||
Singapore 3M | 3.901 | 3.870 | 3.870 | 3.870 | +0.031 | +0.80% | 04:48:59 | ||
Singapore 6M | 3.710 | 3.700 | 3.700 | 3.700 | +0.009 | +0.26% | 04:48:59 | ||
Singapore 1Y | 3.549 | 3.569 | 3.569 | 3.569 | -0.020 | -0.56% | 04:48:59 | ||
Singapore 2Y | 3.342 | 3.341 | 3.393 | 3.330 | 0.002 | 0.04% | 04:48:59 | ||
Singapore 5Y | 3.174 | 3.160 | 3.230 | 3.144 | 0.013 | 0.43% | 04:48:59 | ||
Singapore 10Y | 3.211 | 3.198 | 3.228 | 3.178 | 0.013 | 0.42% | 04:48:59 | ||
Singapore 15Y | 3.253 | 3.244 | 3.305 | 3.215 | 0.009 | 0.26% | 04:39:35 | ||
Singapore 20Y | 3.231 | 3.225 | 3.318 | 3.178 | 0.006 | 0.19% | 04:48:59 | ||
Singapore 30Y | 3.270 | 3.263 | 3.331 | 3.226 | 0.006 | 0.20% | 04:48:59 | ||
Singapore 50Y | 3.251 | 3.245 | 3.316 | 3.217 | 0.006 | 0.20% | 04:48:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.413 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.415 | 3.415 | 3.557 | 3.313 | -0.063 | -1.81% | 02:46:51 | ||
South Korea 3Y | 3.374 | 3.374 | 3.582 | 3.264 | -0.080 | -2.32% | 02:49:58 | ||
South Korea 4Y | 3.345 | 3.411 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.406 | 3.402 | 3.669 | 3.294 | -0.083 | -2.38% | 02:49:58 | ||
South Korea 10Y | 3.454 | 3.454 | 3.767 | 3.315 | -0.092 | -2.59% | 02:49:34 | ||
South Korea 20Y | 3.390 | 3.390 | 3.655 | 3.323 | -0.084 | -2.42% | 02:49:59 | ||
South Korea 30Y | 3.314 | 3.314 | 3.575 | 3.235 | -0.076 | -2.24% | 02:49:13 | ||
South Korea 50Y | 3.253 | 3.310 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.350 | 9.400 | 9.350 | 9.350 | -0.050 | -0.53% | 06:32:19 | ||
Sri Lanka 6M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 06:32:19 | ||
Sri Lanka 1Y | 10.201 | 10.190 | 10.120 | 10.120 | +0.011 | +0.11% | 09:03:04 | ||
Sri Lanka 2Y | 10.572 | 10.421 | 10.375 | 10.375 | +0.151 | +1.45% | 09:03:05 | ||
Sri Lanka 3Y | 10.920 | 10.701 | 10.742 | 10.742 | +0.220 | +2.05% | 09:03:02 | ||
Sri Lanka 4Y | 11.441 | 11.187 | 11.220 | 11.220 | +0.255 | +2.27% | 09:03:01 | ||
Sri Lanka 5Y | 11.389 | 11.128 | 11.169 | 11.169 | +0.261 | +2.34% | 09:03:06 | ||
Sri Lanka 6Y | 12.063 | 11.831 | 11.882 | 11.882 | +0.232 | +1.96% | 09:03:03 | ||
Sri Lanka 7Y | 12.134 | 11.811 | 11.888 | 11.888 | +0.323 | +2.73% | 10:02:55 | ||
Sri Lanka 8Y | 12.703 | 12.463 | 12.480 | 12.480 | +0.239 | +1.92% | 10:02:55 | ||
Sri Lanka 9Y | 12.618 | 12.339 | 12.371 | 12.371 | +0.279 | +2.26% | 09:03:01 | ||
Sri Lanka 10Y | 13.092 | 12.902 | 12.904 | 12.904 | +0.190 | +1.47% | 09:03:01 | ||
Sri Lanka 15Y | 13.188 | 13.011 | 13.031 | 13.031 | +0.177 | +1.36% | 09:03:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.345 | 1.370 | 1.390 | 1.370 | -0.025 | -1.82% | 09:03:05 | ||
Taiwan 5Y | 1.445 | 1.470 | 1.520 | 1.470 | -0.025 | -1.70% | 09:03:05 | ||
Taiwan 10Y | 1.580 | 1.605 | 1.630 | 1.605 | -0.025 | -1.56% | 09:03:05 | ||
Taiwan 20Y | 1.765 | 1.790 | 1.800 | 1.790 | -0.025 | -1.40% | 09:03:06 | ||
Taiwan 30Y | 1.915 | 1.940 | 1.950 | 1.940 | -0.025 | -1.29% | 09:03:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.350 | 2.380 | 2.380 | 2.340 | -0.030 | -1.26% | 01:00:00 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.477 | 2.485 | 2.510 | 2.485 | -0.007 | -0.30% | 04:32:04 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.736 | 2.735 | 2.770 | 2.735 | 0.001 | 0.04% | 04:32:06 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.981 | 2.980 | 3.030 | 2.980 | 0.002 | 0.05% | 04:32:09 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.256 | 3.260 | 3.290 | 3.260 | -0.004 | -0.12% | 04:32:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.921 | 1.972 | 1.971 | 1.971 | 0.000 | 0.00% | 00:10:02 | ||
Vietnam 2Y | 1.934 | 1.984 | 1.984 | 1.984 | 0.000 | 0.00% | 00:10:00 | ||
Vietnam 3Y | 1.966 | 2.018 | 2.017 | 2.016 | -0.052 | -2.58% | 00:10:02 | ||
Vietnam 5Y | 2.134 | 2.198 | 2.198 | 2.184 | -0.064 | -2.91% | 00:10:00 | ||
Vietnam 7Y | 2.354 | 2.394 | 2.404 | 2.394 | -0.040 | -1.67% | 00:10:02 | ||
Vietnam 10Y | 2.790 | 2.878 | 2.878 | 2.865 | -0.088 | -3.06% | 00:10:01 | ||
Vietnam 15Y | 3.017 | 3.074 | 3.074 | 3.057 | -0.057 | -1.85% | 00:10:02 | ||
Vietnam 20Y | 3.144 | 3.185 | 3.185 | 3.184 | -0.041 | -1.29% | 06:13:52 | ||
Vietnam 30Y | 3.224 | 3.265 | 3.264 | 3.264 | 0.000 | 0.00% | 06:13:52 |