Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.757 | 3.782 | 3.804 | 3.749 | -0.025 | -0.65% | 15/05 | ||
Austria 6M | 3.658 | 3.677 | 3.708 | 3.670 | -0.018 | -0.50% | 15/05 | ||
Austria 1Y | 3.405 | 3.458 | 3.547 | 3.393 | -0.053 | -1.53% | 15/05 | ||
Austria 2Y | 2.988 | 3.088 | 3.235 | 3.041 | -0.100 | -3.24% | 01:35:00 | ||
Austria 3Y | 2.835 | 2.863 | 2.992 | 2.836 | -0.029 | -1.00% | 15/05 | ||
Austria 4Y | 2.767 | 2.792 | 2.906 | 2.767 | -0.025 | -0.90% | 15/05 | ||
Austria 5Y | 2.757 | 2.777 | 2.917 | 2.753 | -0.020 | -0.72% | 15/05 | ||
Austria 6Y | 2.756 | 2.772 | 2.885 | 2.749 | -0.016 | -0.58% | 15/05 | ||
Austria 7Y | 2.777 | 2.799 | 2.942 | 2.776 | -0.021 | -0.77% | 15/05 | ||
Austria 8Y | 2.817 | 2.838 | 2.953 | 2.819 | -0.021 | -0.74% | 15/05 | ||
Austria 9Y | 2.850 | 2.865 | 2.992 | 2.844 | -0.015 | -0.52% | 15/05 | ||
Austria 10Y | 2.886 | 2.892 | 3.026 | 2.872 | -0.005 | -0.19% | 15/05 | ||
Austria 15Y | 3.075 | 3.083 | 3.202 | 3.066 | -0.008 | -0.26% | 15/05 | ||
Austria 20Y | 3.102 | 3.119 | 3.250 | 3.102 | -0.017 | -0.53% | 15/05 | ||
Austria 25Y | 3.099 | 3.117 | 3.220 | 3.089 | -0.018 | -0.59% | 01:50:51 | ||
Austria 30Y | 3.040 | 3.055 | 3.165 | 3.039 | -0.015 | -0.51% | 15/05 | ||
Austria 40Y | 3.105 | 3.132 | 3.245 | 3.116 | -0.026 | -0.85% | 15/05 | ||
Austria 50Y | 2.908 | 2.869 | 2.912 | 2.822 | +0.027 | +0.94% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.747 | 3.718 | 3.977 | 3.471 | +0.029 | +0.78% | 15/05 | ||
Belgium 3M | 3.651 | 3.635 | 4.032 | 0.000 | +0.016 | +0.44% | 15/05 | ||
Belgium 6M | 3.527 | 3.518 | 3.907 | 0.000 | +0.009 | +0.26% | 15/05 | ||
Belgium 9M | 3.457 | 3.465 | 3.765 | 3.229 | -0.008 | -0.23% | 15/05 | ||
Belgium 2Y | 3.007 | 3.028 | 3.139 | 2.319 | -0.021 | -0.69% | 15/05 | ||
Belgium 3Y | 2.819 | 2.832 | 2.976 | 2.173 | -0.013 | -0.46% | 15/05 | ||
Belgium 4Y | 2.759 | 2.765 | 2.930 | 2.117 | -0.006 | -0.22% | 15/05 | ||
Belgium 5Y | 2.716 | 2.720 | 3.069 | 2.160 | -0.004 | -0.15% | 15/05 | ||
Belgium 6Y | 2.741 | 2.754 | 2.951 | 2.210 | -0.013 | -0.47% | 15/05 | ||
Belgium 7Y | 2.779 | 2.782 | 2.994 | 2.295 | -0.003 | -0.11% | 15/05 | ||
Belgium 8Y | 2.810 | 2.818 | 3.037 | 2.330 | -0.008 | -0.28% | 15/05 | ||
Belgium 9Y | 2.823 | 2.830 | 3.082 | 2.370 | -0.007 | -0.25% | 15/05 | ||
Belgium 10Y | 2.959 | 2.963 | 3.202 | 1.393 | -0.004 | -0.13% | 15/05 | ||
Belgium 15Y | 3.172 | 3.178 | 3.405 | 2.773 | -0.006 | -0.19% | 15/05 | ||
Belgium 20Y | 3.312 | 3.314 | 3.537 | 2.907 | -0.002 | -0.06% | 15/05 | ||
Belgium 30Y | 3.415 | 3.420 | 3.625 | 3.024 | -0.005 | -0.15% | 15/05 | ||
Belgium 50Y | 2.902 | 2.908 | 3.121 | 2.561 | -0.006 | -0.21% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 01:53:10 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 01:53:20 | ||
Bulgaria 1M | 3.740 | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 01:53:19 | ||
Bulgaria 1Y | 3.180 | 3.246 | 3.246 | 3.246 | -0.067 | -2.05% | 15/05 | ||
Bulgaria 2Y | 3.055 | 3.280 | 3.280 | 3.280 | -0.225 | -6.86% | 01:50:09 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.320 | 3.320 | -0.225 | -6.78% | 01:50:14 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.72% | 01:50:12 | ||
Bulgaria 5Y | 3.176 | 3.400 | 3.400 | 3.400 | -0.224 | -6.59% | 01:50:06 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 10/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 01:50:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.382 | 6.121 | 5.382 | 3.292 | 0.000 | 0.00% | 10/05 | ||
Croatia 2Y | 3.102 | 3.375 | 3.326 | 2.971 | 0.000 | 0.00% | 10/05 | ||
Croatia 3Y | 3.027 | 3.180 | 3.195 | 2.903 | 0.000 | 0.00% | 10/05 | ||
Croatia 4Y | 3.337 | 3.477 | 3.667 | 2.898 | -0.137 | -3.94% | 15/05 | ||
Croatia 5Y | 3.090 | 3.197 | 3.203 | 2.908 | 0.000 | 0.00% | 10/05 | ||
Croatia 10Y | 3.206 | 3.276 | 3.382 | 3.171 | -0.115 | -3.46% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.374 | 3.281 | 3.501 | 3.221 | +0.093 | +2.83% | 01:50:52 | ||
Cyprus 3Y | 3.042 | 3.132 | 3.340 | 3.112 | -0.090 | -2.89% | 01:50:49 | ||
Cyprus 4Y | 3.164 | 3.156 | 3.252 | 3.117 | +0.008 | +0.25% | 01:50:50 | ||
Cyprus 7Y | 2.960 | 3.071 | 3.205 | 3.051 | -0.112 | -3.63% | 15/05 | ||
Cyprus 10Y | 3.179 | 3.259 | 3.336 | 3.179 | -0.080 | -2.45% | 01:50:49 | ||
Cyprus 20Y | 3.680 | 3.722 | 3.808 | 3.693 | -0.043 | -1.14% | 01:50:46 | ||
Cyprus 30Y | 3.757 | 3.726 | 3.826 | 3.721 | +0.032 | +0.85% | 01:50:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.385 | 4.619 | 4.714 | 3.854 | -0.234 | -5.07% | 15/05 | ||
Czech Republic 2Y | 3.965 | 4.059 | 4.220 | 3.390 | -0.094 | -2.32% | 15/05 | ||
Czech Republic 3Y | 3.998 | 4.048 | 4.311 | 3.519 | -0.050 | -1.24% | 15/05 | ||
Czech Republic 4Y | 3.916 | 3.977 | 4.313 | 3.401 | -0.061 | -1.53% | 15/05 | ||
Czech Republic 5Y | 3.954 | 4.006 | 4.396 | 3.456 | -0.052 | -1.30% | 15/05 | ||
Czech Republic 6Y | 3.965 | 4.029 | 4.406 | 3.489 | -0.064 | -1.59% | 15/05 | ||
Czech Republic 7Y | 3.978 | 4.053 | 4.422 | 3.520 | -0.075 | -1.85% | 15/05 | ||
Czech Republic 8Y | 3.954 | 4.012 | 4.369 | 3.503 | -0.150 | -3.65% | 15/05 | ||
Czech Republic 9Y | 4.022 | 4.062 | 4.502 | 3.614 | -0.040 | -0.98% | 15/05 | ||
Czech Republic 10Y | 4.035 | 4.115 | 4.470 | 3.617 | -0.080 | -1.94% | 15/05 | ||
Czech Republic 15Y | 4.101 | 4.169 | 4.534 | 3.772 | -0.068 | -1.63% | 15/05 | ||
Czech Republic 20Y | 4.096 | 4.167 | 4.542 | 3.796 | -0.084 | -2.01% | 15/05 | ||
Czech Republic 50Y | 4.261 | 4.369 | 4.622 | 4.029 | -0.108 | -2.47% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.061 | 3.075 | 3.170 | 2.981 | +0.028 | +0.92% | 13/05 | ||
Denmark 3Y | 2.697 | 2.658 | 2.706 | 2.576 | +0.072 | +2.74% | 14/05 | ||
Denmark 5Y | 2.481 | 2.500 | 2.549 | 2.427 | 0.062 | 2.56% | 14/05 | ||
Denmark 8Y | 2.395 | 2.463 | 2.448 | 2.368 | +0.037 | +1.57% | 08/05 | ||
Denmark 10Y | 2.555 | 2.560 | 2.579 | 2.504 | +0.066 | +2.65% | 13/05 | ||
Denmark 20Y | 2.74 | 2.74 | 2.77 | 2.66 | +0.08 | +3.12% | 14/05 | ||
Denmark 30Y | 2.658 | 2.623 | 2.682 | 2.598 | +0.035 | +1.33% | 14/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 2.975 | 3.018 | 3.407 | 2.447 | -0.043 | -1.42% | 15/05 | ||
Finland 3Y | 2.851 | 2.856 | 3.019 | 2.291 | -0.005 | -0.18% | 01:35:00 | ||
Finland 4Y | 2.793 | 2.828 | 2.976 | 1.761 | -0.035 | -1.24% | 15/05 | ||
Finland 5Y | 2.763 | 2.776 | 2.963 | 2.205 | -0.013 | -0.47% | 15/05 | ||
Finland 6Y | 2.736 | 2.791 | 3.063 | 2.207 | -0.055 | -1.97% | 15/05 | ||
Finland 8Y | 2.768 | 2.799 | 3.024 | 2.329 | -0.031 | -1.11% | 15/05 | ||
Finland 10Y | 2.866 | 2.869 | 3.113 | 2.430 | -0.003 | -0.10% | 01:47:00 | ||
Finland 15Y | 3.048 | 3.096 | 3.300 | 2.632 | -0.048 | -1.55% | 01:50:54 | ||
Finland 30Y | 2.952 | 2.958 | 3.157 | 2.568 | -0.006 | -0.20% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.865 | 3.832 | 4.222 | 3.511 | +0.033 | +0.86% | 15/05 | ||
France 3M | 3.820 | 3.780 | 4.357 | 0.002 | +0.040 | +1.06% | 11:38:31 | ||
France 6M | 3.693 | 3.679 | 3.941 | 0.001 | +0.014 | +0.38% | 11:58:33 | ||
France 9M | 3.506 | 3.512 | 3.688 | 0.000 | -0.006 | -0.17% | 11:43:11 | ||
France 1Y | 3.458 | 3.475 | 3.828 | 0.000 | -0.017 | -0.49% | 11:55:16 | ||
France 2Y | 2.990 | 2.991 | 3.181 | 2.396 | -0.001 | -0.03% | 11:58:49 | ||
France 3Y | 2.851 | 2.852 | 3.005 | 2.198 | -0.001 | -0.04% | 11:58:50 | ||
France 4Y | 2.778 | 2.784 | 2.960 | 2.029 | -0.006 | -0.22% | 11:58:50 | ||
France 5Y | 2.748 | 2.747 | 2.971 | 2.108 | +0.001 | +0.04% | 11:57:39 | ||
France 6Y | 2.775 | 2.776 | 2.949 | 2.123 | -0.001 | -0.04% | 11:58:57 | ||
France 7Y | 2.7520 | 2.7530 | 2.9710 | 2.1755 | -0.0010 | -0.04% | 11:58:57 | ||
France 8Y | 2.798 | 2.799 | 3.011 | 2.234 | -0.001 | -0.04% | 11:58:59 | ||
France 9Y | 2.863 | 2.863 | 3.073 | 2.311 | 0.000 | 0.00% | 11:57:46 | ||
France 10Y | 2.923 | 2.923 | 3.148 | 2.395 | 0.000 | 0.00% | 11:57:39 | ||
France 15Y | 3.124 | 3.126 | 3.355 | 2.634 | -0.002 | -0.06% | 11:58:59 | ||
France 20Y | 3.235 | 3.238 | 3.502 | 2.811 | -0.003 | -0.09% | 11:58:58 | ||
France 25Y | 3.288 | 3.290 | 3.511 | 2.842 | -0.002 | -0.06% | 15/05 | ||
France 30Y | 3.398 | 3.401 | 3.583 | 2.927 | -0.003 | -0.09% | 11:58:59 | ||
France 50Y | 2.863 | 2.869 | 3.074 | 1.386 | -0.006 | -0.21% | 11:58:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.664 | 3.651 | 3.995 | 2.829 | +0.013 | +0.36% | 15/05 | ||
Germany 6M | 3.544 | 3.539 | 3.908 | 3.161 | +0.005 | +0.14% | 15/05 | ||
Germany 9M | 3.424 | 3.435 | 4.866 | 3.308 | -0.011 | -0.32% | 15/05 | ||
Germany 1Y | 3.321 | 3.343 | 3.556 | 2.980 | -0.022 | -0.66% | 15/05 | ||
Germany 2Y | 2.881 | 2.892 | 3.039 | 2.347 | -0.011 | -0.38% | 15/05 | ||
Germany 3Y | 2.649 | 2.672 | 2.818 | 2.135 | -0.023 | -0.86% | 15/05 | ||
Germany 4Y | 2.493 | 2.506 | 2.670 | 1.964 | -0.013 | -0.52% | 15/05 | ||
Germany 5Y | 2.444 | 2.455 | 2.647 | 1.181 | -0.011 | -0.45% | 15/05 | ||
Germany 6Y | 2.363 | 2.376 | 2.572 | 1.789 | -0.013 | -0.55% | 15/05 | ||
Germany 7Y | 2.341 | 2.355 | 2.563 | 1.823 | -0.014 | -0.59% | 15/05 | ||
Germany 8Y | 2.347 | 2.359 | 2.574 | 1.177 | -0.012 | -0.51% | 15/05 | ||
Germany 9Y | 2.373 | 2.386 | 2.607 | 1.820 | -0.013 | -0.54% | 15/05 | ||
Germany 10Y | 2.4185 | 2.4230 | 2.6455 | 1.8850 | -0.0045 | -0.19% | 15/05 | ||
Germany 15Y | 2.609 | 2.626 | 2.822 | 1.221 | -0.017 | -0.65% | 15/05 | ||
Germany 20Y | 2.606 | 2.622 | 2.817 | 2.157 | -0.016 | -0.61% | 15/05 | ||
Germany 25Y | 2.610 | 2.612 | 2.803 | 2.141 | -0.002 | -0.08% | 15/05 | ||
Germany 30Y | 2.556 | 2.573 | 2.774 | 2.115 | -0.017 | -0.66% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.850 | 4.297 | 21.613 | 1.833 | -0.447 | -10.40% | 15/05 | ||
Greece 3M | 3.706 | 4.008 | 5.640 | 3.277 | -0.302 | -7.53% | 15/05 | ||
Greece 6M | 3.621 | 3.955 | 4.180 | 3.246 | -0.334 | -8.45% | 15/05 | ||
Greece 1Y | 3.258 | 3.462 | 4.086 | 2.761 | -0.204 | -5.89% | 15/05 | ||
Greece 2Y | 2.908 | 2.908 | 3.027 | 2.900 | -0.066 | -2.22% | 13/05 | ||
Greece 5Y | 3.000 | 3.069 | 3.184 | 2.383 | -0.069 | -2.25% | 15/05 | ||
Greece 7Y | 3.121 | 3.148 | 4.428 | 2.758 | -0.027 | -0.86% | 15/05 | ||
Greece 10Y | 3.427 | 3.449 | 3.582 | 2.912 | -0.022 | -0.64% | 15/05 | ||
Greece 15Y | 3.694 | 3.744 | 3.965 | 3.367 | -0.050 | -1.34% | 15/05 | ||
Greece 20Y | 3.773 | 3.801 | 4.155 | 3.526 | -0.145 | -3.70% | 15/05 | ||
Greece 30Y | 4.004 | 4.025 | 4.119 | 3.383 | -0.021 | -0.52% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.867 | 6.850 | 6.850 | 6.850 | +0.018 | +0.26% | 15/05 | ||
Hungary 6M | 6.870 | 6.890 | 6.890 | 6.890 | +-0.021 | +-0.30% | 15/05 | ||
Hungary 1Y | 6.771 | 6.900 | 6.900 | 6.900 | -0.130 | -1.88% | 15/05 | ||
Hungary 3Y | 6.705 | 6.780 | 6.780 | 6.705 | -0.185 | -2.69% | 15/05 | ||
Hungary 5Y | 6.615 | 6.690 | 6.690 | 6.615 | -0.165 | -2.43% | 15/05 | ||
Hungary 10Y | 6.635 | 6.710 | 6.710 | 6.635 | -0.165 | -2.43% | 15/05 | ||
Hungary 15Y | 6.635 | 6.710 | 6.710 | 6.635 | -0.175 | -2.57% | 15/05 | ||
Hungary 20Y | 6.665 | 6.740 | 6.740 | 6.740 | -0.075 | -1.11% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 8.978 | 9.013 | 9.013 | 9.002 | -0.035 | -0.39% | 15/05 | ||
Iceland 5Y | 7.504 | 7.529 | 7.549 | 7.529 | -0.025 | -0.33% | 15/05 | ||
Iceland 10Y | 7.083 | 7.128 | 7.197 | 7.128 | -0.045 | -0.63% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.498 | 3.635 | 6.225 | 2.987 | -0.137 | -3.77% | 15/05 | ||
Ireland 2Y | 3.039 | 3.064 | 3.070 | 2.964 | +0.016 | +0.53% | 09/05 | ||
Ireland 3Y | 2.751 | 2.824 | 2.923 | 1.338 | -0.073 | -2.58% | 15/05 | ||
Ireland 4Y | 2.656 | 2.695 | 2.841 | 2.098 | -0.165 | -5.85% | 15/05 | ||
Ireland 5Y | 2.644 | 2.677 | 2.872 | 2.034 | -0.033 | -1.23% | 15/05 | ||
Ireland 6Y | 2.660 | 2.696 | 2.883 | 2.068 | -0.169 | -5.97% | 15/05 | ||
Ireland 7Y | 2.637 | 2.662 | 3.221 | 2.055 | -0.025 | -0.94% | 15/05 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.820 | 2.835 | 2.824 | 2.784 | +0.061 | +2.21% | 09/05 | ||
Ireland 10Y | 2.807 | 2.820 | 9.925 | 2.183 | -0.013 | -0.46% | 15/05 | ||
Ireland 15Y | 2.911 | 2.964 | 3.157 | 2.500 | -0.053 | -1.79% | 15/05 | ||
Ireland 20Y | 2.997 | 3.006 | 3.215 | 2.580 | -0.131 | -4.19% | 15/05 | ||
Ireland 25Y | 3.016 | 3.054 | 3.231 | 2.705 | -0.163 | -5.13% | 15/05 | ||
Ireland 30Y | 3.050 | 3.079 | 3.260 | 2.680 | -0.153 | -4.78% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.783 | 3.748 | 3.936 | 3.287 | +0.035 | +0.93% | 15/05 | ||
Italy 3M | 3.724 | 3.695 | 4.128 | 0.000 | +0.029 | +0.78% | 15/05 | ||
Italy 6M | 3.610 | 3.632 | 3.849 | 0.000 | -0.022 | -0.61% | 15/05 | ||
Italy 9M | 3.564 | 3.586 | 3.714 | 0.000 | -0.022 | -0.61% | 15/05 | ||
Italy 1Y | 3.492 | 3.498 | 3.677 | 0.000 | -0.006 | -0.17% | 15/05 | ||
Italy 2Y | 3.421 | 3.452 | 3.589 | 3.016 | -0.031 | -0.90% | 15/05 | ||
Italy 3Y | 3.195 | 3.204 | 3.445 | 2.838 | -0.009 | -0.28% | 15/05 | ||
Italy 4Y | 3.224 | 3.228 | 3.494 | 2.935 | -0.004 | -0.12% | 01:50:52 | ||
Italy 5Y | 3.260 | 3.269 | 3.548 | 3.075 | -0.009 | -0.28% | 15/05 | ||
Italy 6Y | 3.380 | 3.387 | 3.686 | 1.668 | -0.007 | -0.21% | 15/05 | ||
Italy 7Y | 3.380 | 3.384 | 3.690 | 3.233 | -0.004 | -0.12% | 15/05 | ||
Italy 8Y | 3.486 | 3.495 | 3.812 | 3.304 | -0.009 | -0.26% | 15/05 | ||
Italy 9Y | 3.592 | 3.598 | 3.932 | 3.429 | -0.006 | -0.17% | 15/05 | ||
Italy 10Y | 3.723 | 3.733 | 4.028 | 3.520 | -0.010 | -0.27% | 15/05 | ||
Italy 15Y | 4.054 | 4.073 | 4.363 | 3.900 | -0.019 | -0.47% | 15/05 | ||
Italy 20Y | 4.177 | 4.194 | 4.490 | 4.010 | -0.017 | -0.41% | 15/05 | ||
Italy 25Y | 4.185 | 4.196 | 4.483 | 4.016 | -0.011 | -0.26% | 15/05 | ||
Italy 30Y | 4.262 | 4.284 | 4.573 | 4.116 | -0.022 | -0.51% | 15/05 | ||
Italy 50Y | 3.942 | 3.953 | 4.232 | 3.823 | -0.011 | -0.28% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.784 | 2.884 | 2.784 | 2.784 | -0.100 | -3.45% | 15/05 | ||
Malta 3M | 2.826 | 2.924 | 2.826 | 2.826 | -0.098 | -3.33% | 15/05 | ||
Malta 6M | 2.878 | 2.971 | 2.878 | 2.878 | -0.093 | -3.15% | 15/05 | ||
Malta 1Y | 5.198 | 5.198 | 5.198 | 5.198 | +0.008 | +0.00% | 15/05 | ||
Malta 3Y | 3.253 | 3.253 | 3.253 | 3.253 | +0.010 | +0.00% | 15/05 | ||
Malta 5Y | 3.306 | 3.306 | 3.306 | 3.306 | +0.002 | +0.00% | 15/05 | ||
Malta 10Y | 3.524 | 3.524 | 3.524 | 3.524 | 0.000 | 0.00% | 15/05 | ||
Malta 20Y | 3.921 | 3.921 | 3.921 | 3.921 | +0.000 | +0.00% | 15/05 | ||
Malta 25Y | 3.986 | 3.986 | 3.986 | 3.986 | +0.000 | +0.00% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.869 | 3.861 | 3.995 | 3.589 | +0.008 | +0.21% | 15/05 | ||
Netherlands 3M | 3.710 | 3.673 | 3.901 | 3.551 | +0.037 | +1.01% | 15/05 | ||
Netherlands 6M | 3.631 | 3.608 | 3.887 | -0.020 | +0.023 | +0.64% | 15/05 | ||
Netherlands 2Y | 2.883 | 2.895 | 3.130 | 2.337 | -0.012 | -0.41% | 15/05 | ||
Netherlands 3Y | 2.723 | 2.736 | 2.911 | 2.116 | -0.013 | -0.48% | 15/05 | ||
Netherlands 4Y | 2.632 | 2.651 | 2.868 | 2.090 | -0.019 | -0.72% | 15/05 | ||
Netherlands 5Y | 2.604 | 2.614 | 2.843 | 2.041 | -0.010 | -0.38% | 15/05 | ||
Netherlands 6Y | 2.602 | 2.608 | 2.830 | 2.044 | -0.006 | -0.23% | 15/05 | ||
Netherlands 7Y | 2.605 | 2.605 | 2.818 | 2.076 | 0.000 | 0.00% | 15/05 | ||
Netherlands 8Y | 2.639 | 2.645 | 2.863 | 2.130 | -0.006 | -0.23% | 15/05 | ||
Netherlands 9Y | 2.675 | 2.678 | 2.871 | 1.250 | -0.003 | -0.11% | 15/05 | ||
Netherlands 10Y | 2.715 | 2.718 | 2.899 | 2.190 | -0.003 | -0.11% | 15/05 | ||
Netherlands 15Y | 2.795 | 2.805 | 3.013 | 2.340 | -0.010 | -0.36% | 15/05 | ||
Netherlands 20Y | 2.825 | 2.831 | 3.016 | 2.380 | -0.006 | -0.21% | 15/05 | ||
Netherlands 25Y | 2.780 | 2.786 | 2.980 | 2.332 | -0.006 | -0.22% | 15/05 | ||
Netherlands 30Y | 2.762 | 2.767 | 2.958 | 2.318 | -0.005 | -0.18% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.389 | 4.418 | 5.083 | 4.216 | -0.029 | -0.66% | 02:09:00 | ||
Norway 9M | 4.422 | 4.452 | 4.801 | 4.187 | -0.030 | -0.67% | 08:45:35 | ||
Norway 1Y | 4.435 | 4.464 | 4.652 | 4.052 | -0.029 | -0.65% | 09:03:51 | ||
Norway 3Y | 3.743 | 3.793 | 4.026 | 3.346 | -0.050 | -1.32% | 15/05 | ||
Norway 5Y | 3.589 | 3.618 | 3.887 | 3.073 | -0.029 | -0.80% | 11:08:48 | ||
Norway 10Y | 3.641 | 3.682 | 3.905 | 3.115 | -0.041 | -1.11% | 15/05 | ||
Norway 20Y | 3.486 | 3.531 | 3.668 | 2.926 | -0.045 | -1.27% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.300 | 5.260 | 5.400 | 5.000 | +0.040 | +0.76% | 01:53:35 | ||
Poland 1M | 5.670 | 5.500 | 5.670 | 5.600 | +0.170 | +3.09% | 01:26:25 | ||
Poland 2M | 5.730 | 5.500 | 5.730 | 5.400 | +0.230 | +4.18% | 01:26:24 | ||
Poland 1Y | 5.081 | 5.041 | 5.527 | 4.838 | +0.040 | +0.78% | 01:34:20 | ||
Poland 2Y | 5.271 | 5.352 | 5.594 | 5.340 | -0.081 | -1.51% | 15/05 | ||
Poland 3Y | 5.349 | 5.368 | 5.505 | 5.357 | -0.019 | -0.35% | 01:34:19 | ||
Poland 4Y | 5.386 | 5.396 | 5.570 | 5.383 | -0.010 | -0.19% | 01:34:19 | ||
Poland 5Y | 5.492 | 5.503 | 5.662 | 5.499 | -0.011 | -0.19% | 01:34:20 | ||
Poland 6Y | 5.506 | 5.508 | 5.680 | 5.508 | -0.002 | -0.03% | 01:34:20 | ||
Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | -0.007 | -0.13% | 15/05 | ||
Poland 8Y | 5.591 | 5.648 | 5.625 | 5.553 | +0.033 | +0.59% | 08/05 | ||
Poland 10Y | 5.635 | 5.645 | 5.761 | 5.639 | -0.009 | -0.17% | 01:34:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.881 | 3.869 | 4.104 | 0.094 | +0.012 | +0.31% | 15/05 | ||
Portugal 6M | 0.000 | 3.808 | 4.124 | -0.059 | -3.808 | -100.00% | 15/05 | ||
Portugal 1Y | 3.455 | 3.518 | 3.799 | 0.015 | -0.063 | -1.79% | 15/05 | ||
Portugal 2Y | 2.840 | 2.883 | 3.005 | 2.245 | -0.043 | -1.49% | 15/05 | ||
Portugal 3Y | 2.751 | 2.751 | 2.883 | 1.954 | 0.000 | 0.00% | 15/05 | ||
Portugal 4Y | 2.598 | 2.616 | 2.797 | 2.079 | -0.018 | -0.69% | 15/05 | ||
Portugal 5Y | 2.637 | 2.649 | 2.839 | 2.027 | -0.012 | -0.45% | 15/05 | ||
Portugal 6Y | 2.666 | 2.680 | 2.859 | 2.230 | -0.014 | -0.52% | 15/05 | ||
Portugal 7Y | 2.691 | 2.703 | 2.904 | 2.280 | -0.012 | -0.44% | 15/05 | ||
Portugal 8Y | 2.745 | 2.768 | 2.981 | 2.377 | -0.023 | -0.83% | 15/05 | ||
Portugal 9Y | 2.836 | 2.850 | 3.070 | 2.463 | -0.014 | -0.49% | 15/05 | ||
Portugal 10Y | 3.042 | 3.051 | 3.294 | 2.583 | -0.009 | -0.29% | 15/05 | ||
Portugal 15Y | 3.277 | 3.292 | 3.520 | 2.912 | -0.015 | -0.46% | 01:50:39 | ||
Portugal 20Y | 3.371 | 3.376 | 3.597 | 2.960 | -0.005 | -0.15% | 15/05 | ||
Portugal 30Y | 3.488 | 3.496 | 3.694 | 3.120 | -0.008 | -0.23% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.075 | 6.100 | 6.100 | 6.100 | -0.025 | -0.41% | 15/05 | ||
Romania 1Y | 5.923 | 6.050 | 5.923 | 5.923 | -0.128 | -2.11% | 15/05 | ||
Romania 2Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 15/05 | ||
Romania 3Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 15/05 | ||
Romania 4Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 15/05 | ||
Romania 5Y | 6.175 | 6.250 | 6.250 | 6.250 | -0.075 | -1.20% | 15/05 | ||
Romania 7Y | 6.350 | 6.450 | 6.450 | 6.450 | -0.100 | -1.55% | 15/05 | ||
Romania 10Y | 6.600 | 6.700 | 6.700 | 6.700 | -0.100 | -1.49% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 16.650 | 16.650 | 16.955 | 13.170 | 0.000 | 0.00% | 15/05 | ||
Russia 2Y | 16.285 | 16.390 | 16.440 | 12.035 | 0.000 | 0.00% | 15/05 | ||
Russia 3Y | 15.550 | 15.570 | 15.675 | 11.375 | +0.000 | +0.00% | 15/05 | ||
Russia 5Y | 14.500 | 14.500 | 14.625 | 12.480 | 0.000 | 0.00% | 15/05 | ||
Russia 7Y | 14.330 | 14.370 | 14.430 | 12.330 | 0.000 | 0.00% | 16:44:56 | ||
Russia 10Y | 14.995 | 14.980 | 15.065 | 12.140 | 0.000 | 0.00% | 15/05 | ||
Russia 15Y | 14.225 | 14.230 | 14.375 | 12.370 | 0.000 | 0.00% | 15/05 | ||
Russia 20Y | 14.790 | 14.790 | 14.880 | 12.130 | 0.000 | 0.00% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.103 | 5.130 | 5.200 | 5.085 | -0.027 | -0.53% | 01:45:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.400 | 5.065 | -0.035 | -0.69% | 01:45:01 | ||
Serbia 3Y | 4.956 | 5.200 | 5.216 | 5.070 | -0.244 | -4.70% | 01:50:14 | ||
Serbia 5Y | 5.200 | 5.200 | 5.500 | 5.120 | 0.000 | 0% | 10/05 | ||
Serbia 10Y | 5.958 | 6.100 | 6.100 | 5.750 | -0.142 | -2.33% | 01:50:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.376 | 3.458 | 3.555 | 3.443 | -0.082 | -2.37% | 15/05 | ||
Slovakia 5Y | 3.044 | 3.160 | 3.290 | 3.115 | -0.116 | -3.67% | 15/05 | ||
Slovakia 6Y | 3.20 | 3.23 | 3.33 | 3.23 | -0.03 | -0.91% | 15/05 | ||
Slovakia 8Y | 3.290 | 3.368 | 3.483 | 3.367 | -0.078 | -2.32% | 15/05 | ||
Slovakia 9Y | 3.401 | 3.451 | 3.574 | 3.440 | -0.050 | -1.43% | 15/05 | ||
Slovakia 10Y | 3.45 | 3.48 | 3.60 | 3.46 | -0.03 | -0.86% | 01:50:38 | ||
Slovakia 13Y | 3.717 | 3.784 | 3.876 | 3.726 | -0.067 | -1.76% | 15/05 | ||
Slovakia 18Y | 3.712 | 3.773 | 3.846 | 3.735 | -0.061 | -1.62% | 15/05 | ||
Slovakia 30Y | 3.661 | 3.715 | 3.796 | 3.678 | -0.053 | -1.44% | 15/05 | ||
Slovakia 50Y | 3.676 | 3.733 | 3.837 | 3.726 | -0.057 | -1.53% | 01:50:39 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.754 | 3.797 | 4.024 | 3.644 | -0.094 | -2.44% | 15/05 | ||
Slovenia 3Y | 3.271 | 3.443 | 3.548 | 2.879 | -0.210 | -6.03% | 15/05 | ||
Slovenia 4Y | 3.051 | 3.114 | 3.310 | 2.811 | -0.134 | -4.21% | 15/05 | ||
Slovenia 5Y | 2.896 | 2.960 | 3.180 | 2.723 | -0.149 | -4.89% | 15/05 | ||
Slovenia 7Y | 2.770 | 2.802 | 3.022 | 2.623 | -0.150 | -5.14% | 15/05 | ||
Slovenia 8Y | 2.809 | 2.829 | 3.113 | 2.713 | -0.143 | -4.84% | 15/05 | ||
Slovenia 10Y | 2.953 | 2.991 | 3.194 | 2.843 | -0.157 | -5.05% | 15/05 | ||
Slovenia 15Y | 3.123 | 3.151 | 3.414 | 3.035 | -0.146 | -4.47% | 15/05 | ||
Slovenia 20Y | 3.273 | 3.322 | 3.511 | 3.160 | -0.167 | -4.85% | 15/05 | ||
Slovenia 25Y | 3.393 | 3.413 | 3.597 | 3.229 | -0.141 | -3.99% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.892 | 3.815 | 3.873 | 3.792 | +0.077 | +2.03% | 15/05 | ||
Spain 3M | 3.700 | 3.696 | 3.710 | 3.652 | +0.004 | +0.09% | 15/05 | ||
Spain 6M | 3.525 | 3.554 | 3.582 | 3.506 | -0.029 | -0.82% | 15/05 | ||
Spain 9M | 3.404 | 3.468 | 3.501 | 3.432 | -0.064 | -1.85% | 15/05 | ||
Spain 1Y | 3.395 | 3.416 | 3.464 | 3.399 | -0.021 | -0.61% | 15/05 | ||
Spain 2Y | 3.098 | 3.119 | 3.202 | 3.106 | -0.021 | -0.69% | 01:50:53 | ||
Spain 3Y | 2.974 | 3.002 | 3.093 | 2.980 | -0.029 | -0.95% | 15/05 | ||
Spain 4Y | 2.884 | 2.897 | 2.995 | 2.885 | -0.013 | -0.45% | 01:36:13 | ||
Spain 5Y | 2.895 | 2.907 | 3.017 | 2.889 | -0.013 | -0.43% | 15/05 | ||
Spain 6Y | 2.898 | 2.907 | 3.015 | 2.898 | -0.009 | -0.31% | 01:36:13 | ||
Spain 7Y | 2.947 | 2.966 | 3.078 | 2.947 | -0.019 | -0.66% | 01:36:08 | ||
Spain 8Y | 3.009 | 3.027 | 3.138 | 3.015 | -0.018 | -0.59% | 01:36:17 | ||
Spain 9Y | 3.096 | 3.103 | 3.217 | 3.082 | -0.007 | -0.23% | 01:51:22 | ||
Spain 10Y | 3.178 | 3.191 | 3.308 | 3.171 | -0.013 | -0.41% | 15/05 | ||
Spain 15Y | 3.513 | 3.522 | 3.635 | 3.506 | -0.009 | -0.24% | 01:36:21 | ||
Spain 20Y | 3.648 | 3.661 | 3.768 | 3.644 | -0.013 | -0.37% | 01:36:18 | ||
Spain 25Y | 3.678 | 3.688 | 3.795 | 3.678 | -0.011 | -0.28% | 01:36:09 | ||
Spain 30Y | 3.819 | 3.833 | 3.934 | 3.809 | -0.014 | -0.37% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 3.960 | 3.960 | 3.960 | 3.960 | -0.000 | 0.00% | 13/05 | ||
Sweden 2M | 3.996 | 3.996 | 4.268 | 3.996 | -0.154 | -3.71% | 10/05 | ||
Sweden 3M | 3.799 | 3.802 | 3.805 | 3.764 | -0.003 | -0.08% | 14/05 | ||
Sweden 6M | 3.820 | 3.743 | 3.826 | 3.814 | -0.009 | -0.23% | 07/05 | ||
Sweden 2Y | 2.728 | 2.732 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
Sweden 5Y | 2.387 | 2.372 | 2.395 | 2.342 | +0.044 | +1.88% | 10/05 | ||
Sweden 7Y | 2.345 | 2.345 | 2.373 | 2.320 | -0.022 | -0.93% | 07/05 | ||
Sweden 10Y | 2.397 | 2.320 | 2.397 | 2.291 | +0.067 | +2.88% | 08/05 | ||
Sweden 20Y | 2.472 | 2.472 | 2.521 | 2.472 | -0.013 | -0.52% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.180 | 1.180 | 1.200 | 1.110 | +0.010 | +0.85% | 15/05 | ||
Switzerland 1W | 1.310 | 1.310 | 1.400 | 1.140 | +0.050 | +3.97% | 15/05 | ||
Switzerland 1M | 1.310 | 1.310 | 1.470 | 1.210 | +0.030 | +2.34% | 15/05 | ||
Switzerland 2M | 1.350 | 1.350 | 1.450 | 1.150 | +0.170 | +14.41% | 15/05 | ||
Switzerland 3M | 1.150 | 1.150 | 1.390 | 1.150 | -0.030 | -2.54% | 15/05 | ||
Switzerland 6M | 1.310 | 1.310 | 1.330 | 1.190 | +0.060 | +4.80% | 15/05 | ||
Switzerland 1Y | 1.290 | 1.290 | 1.490 | 1.210 | 0.000 | 0.00% | 15/05 | ||
Switzerland 2Y | 0.871 | 0.900 | 1.025 | 0.871 | -0.029 | -3.22% | 15/05 | ||
Switzerland 3Y | 0.890 | 0.939 | 1.026 | 0.887 | -0.049 | -5.22% | 15/05 | ||
Switzerland 4Y | 0.827 | 0.869 | 0.964 | 0.806 | -0.042 | -4.83% | 15/05 | ||
Switzerland 5Y | 0.784 | 0.827 | 0.906 | 0.783 | -0.043 | -5.20% | 15/05 | ||
Switzerland 6Y | 0.727 | 0.769 | 0.844 | 0.716 | -0.042 | -5.46% | 15/05 | ||
Switzerland 7Y | 0.734 | 0.777 | 0.834 | 0.724 | -0.043 | -5.53% | 15/05 | ||
Switzerland 8Y | 0.712 | 0.752 | 0.828 | 0.712 | -0.040 | -5.32% | 15/05 | ||
Switzerland 9Y | 0.680 | 0.724 | 0.821 | 0.678 | -0.044 | -6.08% | 15/05 | ||
Switzerland 10Y | 0.684 | 0.730 | 0.827 | 0.680 | -0.046 | -6.30% | 15/05 | ||
Switzerland 15Y | 0.653 | 0.703 | 0.785 | 0.646 | -0.050 | -7.11% | 15/05 | ||
Switzerland 20Y | 0.661 | 0.704 | 0.751 | 0.654 | -0.043 | -6.11% | 15/05 | ||
Switzerland 30Y | 0.598 | 0.635 | 0.712 | 0.589 | -0.037 | -5.83% | 15/05 | ||
Switzerland 40Y | 0.526 | 0.563 | 0.601 | 0.506 | -0.037 | -6.57% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 43.045 | 39.080 | 50.320 | 42.505 | +4.175 | +10.74% | 15/05 | ||
Turkey 3Y | 32.380 | 30.110 | 40.960 | 29.940 | +2.560 | +8.58% | 15/05 | ||
Turkey 5Y | 33.025 | 30.590 | 34.095 | 26.520 | +2.845 | +9.43% | 15/05 | ||
Turkey 10Y | 27.560 | 25.730 | 29.100 | 24.675 | +1.950 | +7.61% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 39.595 | 42.880 | 42.880 | 42.880 | -3.285 | -7.66% | 15/05 | ||
Ukraine 2Y | 20.005 | 16.900 | 21.270 | 16.900 | +3.105 | +18.37% | 15/05 | ||
Ukraine 3Y | 17.200 | 18.110 | 17.200 | 17.200 | -0.910 | -5.02% | 15/05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.394 | 5.313 | 5.405 | 5.266 | +0.081 | +1.52% | 15/05 | ||
U.K. 3M | 5.273 | 5.216 | 5.772 | 5.252 | +0.057 | +1.09% | 15/05 | ||
U.K. 6M | 5.182 | 5.157 | 5.529 | 5.167 | +0.025 | +0.48% | 15/05 | ||
U.K. 1Y | 4.5865 | 4.5710 | 5.1360 | 4.2145 | +0.0155 | +0.34% | 15/05 | ||
U.K. 2Y | 4.2580 | 4.2440 | 4.7300 | 4.0045 | +0.0140 | +0.33% | 15/05 | ||
U.K. 3Y | 4.0790 | 4.0580 | 4.4345 | 3.7595 | +0.0210 | +0.52% | 15/05 | ||
U.K. 4Y | 4.1025 | 4.0810 | 4.4655 | 3.6175 | +0.0215 | +0.53% | 15/05 | ||
U.K. 5Y | 3.9715 | 3.9560 | 4.3440 | 3.6585 | +0.0155 | +0.39% | 15/05 | ||
U.K. 6Y | 3.9110 | 3.8940 | 4.2745 | 3.6025 | +0.0170 | +0.44% | 15/05 | ||
U.K. 7Y | 3.9525 | 3.9170 | 4.3425 | 3.5815 | +0.0355 | +0.91% | 15/05 | ||
U.K. 8Y | 3.9525 | 3.9310 | 4.3080 | 3.6800 | +0.0215 | +0.55% | 15/05 | ||
U.K. 9Y | 4.0300 | 4.0090 | 4.3830 | 3.6620 | +0.0210 | +0.52% | 15/05 | ||
U.K. 10Y | 4.0940 | 4.0710 | 4.4390 | 3.7450 | +0.0230 | +0.56% | 15/05 | ||
U.K. 12Y | 4.209 | 4.166 | 4.547 | 3.918 | -0.065 | -1.52% | 15/05 | ||
U.K. 15Y | 4.3600 | 4.3410 | 4.7175 | 4.1030 | +0.0190 | +0.44% | 15/05 | ||
U.K. 20Y | 4.531 | 4.499 | 4.856 | 4.267 | +0.032 | +0.71% | 15/05 | ||
U.K. 25Y | 4.539 | 4.507 | 4.869 | 4.320 | +0.032 | +0.71% | 15/05 | ||
U.K. 30Y | 4.558 | 4.544 | 4.898 | 4.344 | +0.014 | +0.31% | 15/05 | ||
U.K. 40Y | 4.502 | 4.469 | 4.806 | 4.264 | +0.033 | +0.74% | 15/05 | ||
U.K. 50Y | 4.133 | 4.110 | 4.447 | 3.921 | +0.023 | +0.56% | 15/05 |