Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,615.35 | 18,617.85 | 18,484.65 | +197.81 | +1.07% | 08:47:00 | ||
Euro Stoxx 50 | 5,035.55 | 5,036.55 | 4,980.65 | +82.18 | +1.66% | 08:46:56 | ||
Automobile | 2,066.67 | 2,075.35 | 2,059.66 | +6.99 | +0.34% | 08:31:00 | ||
DAX Price | 7,145.86 | 7,153.62 | 7,074.57 | +71.45 | +1.01% | 08:31:52 | ||
HDAX | 9,916.86 | 9,925.06 | 9,864.89 | +93.50 | +0.95% | 08:31:00 | ||
HDAX Price | 3,971.37 | 3,971.37 | 3,971.37 | -43.10 | -1.07% | 04/06 | ||
Prime All Share | 7,324.81 | 7,330.95 | 7,255.84 | +68.98 | +0.95% | 08:31:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,784.03 | 3,785.55 | 3,758.23 | +8.60 | +0.23% | 04/06 | ||
FAZ Share | 2,627.34 | 2,651.80 | 2,620.96 | -24.42 | -0.92% | 04/06 | ||
STOXX 600 | 522.14 | 522.14 | 517.04 | +5.10 | +0.99% | 08:46:00 | ||
TR Germany 50 | 205.37 | 207.41 | 204.75 | -2.04 | -0.98% | 04/06 | ||
MSCI Pan Euro | 1,640.34 | 1,640.37 | 1,624.52 | +18.52 | +1.14% | 08:46:00 | ||
Dow Jones Gl Titan 50 EUR | 787.48 | 788.58 | 785.49 | +1.63 | +0.21% | 08:46:00 | ||
STXE 50 Nrt | 11,691.76 | 11,748.22 | 11,652.56 | -50.97 | -0.43% | 04/06 | ||
Stoxx 600 Automobiles & Parts RP | 655.77 | 660.98 | 650.92 | -5.45 | -0.82% | 04/06 | ||
Stoxx 600 Automobiles & Parts NR | 1,362.46 | 1,373.27 | 1,352.37 | -10.96 | -0.80% | 04/06 | ||
STOXX Europe 50 EUR Price | 4,479.24 | 4,500.87 | 4,464.22 | -19.53 | -0.43% | 04/06 | ||
STOXX 50 EUR Net Return | 11,728.91 | 11,843.98 | 11,702.31 | -118.78 | -1.00% | 04/06 | ||
DJ Global Titans | 639.95 | 639.95 | 638.51 | +1.38 | +0.22% | 08:46:00 | ||
DivDAX PR | 189.93 | 190.16 | 188.79 | +1.49 | +0.79% | 08:31:00 | ||
DivDAX PF | 481.82 | 482.40 | 478.94 | +3.79 | +0.79% | 08:31:00 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Select Div 30 EUR P | 1,680.68 | 1,700.29 | 1,675.86 | -22.81 | -1.34% | 04/06 | ||
DJ Automobiles Parts Titans 30 | 718.93 | 720.61 | 714.97 | -1.91 | -0.26% | 08:46:00 | ||
DJ Sector Titans Composite | 667.42 | 667.42 | 665.65 | +1.25 | +0.19% | 08:46:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Europe 50 Price | 3,639.69 | 3,658.30 | 3,625.15 | -12.50 | -0.34% | 04/06 | ||
STOXX Europe 50 NR | 9,495.34 | 9,495.34 | 9,495.34 | -32.63 | -0.34% | 04/06 | ||
EURO STOXX 50 NR | 9,530.45 | 9,638.54 | 9,497.64 | -87.66 | -0.91% | 04/06 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
STOXX Global 150 EUR Price | 7,892.89 | 7,897.16 | 7,849.81 | +11.67 | +0.15% | 04/06 | ||
STOXX All Europe 100 EUR Price | 1,660.41 | 1,668.53 | 1,654.10 | -7.30 | -0.44% | 04/06 | ||
CDAX | 166.77 | 166.90 | 165.18 | +1.58 | +0.96% | 08:32:00 | ||
CDAX Main | 640.98 | 640.98 | 640.98 | -6.21 | -0.96% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review