Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9433 | Tokyo | JPY | Delayed | |
KDDIY | OTC Markets | USD | Delayed | |
KDDIF | OTC Markets | USD | Delayed | |
9433 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,745.50 | 39,066.00 | 38,701.50 | +283.00 | +0.74% | 01:59:59 | ||
TOPIX | 2,757.23 | 2,773.33 | 2,754.71 | +9.01 | +0.33% | 02:00:29 | ||
Nikkei 300 | 587.50 | 592.10 | 586.08 | -8.23 | -1.38% | 05/06 | ||
JPX-Nikkei 400 | 25,179.38 | 25,334.06 | 25,159.22 | +84.47 | +0.34% | 02:00:29 | ||
TR Japan 50 | 174.98 | 176.66 | 174.42 | -2.88 | -1.62% | 05/06 | ||
DJ Asian Titans 50 USD | 229.19 | 231.21 | 227.26 | +2.35 | +1.04% | 08:06:00 | ||
DJ Sector Titans Composite | 674.28 | 674.50 | 673.02 | +1.78 | +0.26% | 08:06:00 | ||
DJ Telecommunications Titans 30 | 229.11 | 230.58 | 229.09 | +0.03 | +0.01% | 08:06:00 | ||
TOPIX Information & Communication | 5,542.63 | 5,600.73 | 5,536.73 | -5.01 | -0.09% | 02:00:29 | ||
Topix 100 | 1,911.74 | 1,923.80 | 1,909.72 | +9.80 | +0.52% | 02:00:29 | ||
Topix 1000 | 2,610.35 | 2,625.80 | 2,607.96 | +8.83 | +0.34% | 02:00:29 | ||
Topix 500 | 2,160.82 | 2,173.85 | 2,158.78 | +8.09 | +0.38% | 02:00:29 | ||
Topix Core 30 | 1,458.96 | 1,470.34 | 1,457.54 | +9.27 | +0.64% | 02:00:29 | ||
TSE TOPIX17 IT Services Stock Price | 345.96 | 349.25 | 345.88 | -1.37 | -0.39% | 02:00:29 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
JPX Prime 150 | 1,213.97 | 1,221.27 | 1,212.60 | +4.71 | +0.39% | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review