Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,562.30 | 12,661.29 | 12,536.79 | +21.62 | +0.17% | 03:00:00 | ||
HS CHINA 50 | 6,768.68 | 6,825.69 | 6,746.52 | +8.49 | +0.13% | 04:08:48 | ||
HS Cait | 4,721.31 | 4,762.60 | 4,709.84 | +16.66 | +0.35% | 03:40:02 | ||
CES120 | 5,439.46 | 5,488.71 | 5,420.52 | +5.61 | +0.10% | 04:30:00 | ||
SZSE Component | 9,340.01 | 9,446.88 | 9,313.88 | -53.60 | -0.57% | 03:44:39 | ||
SZSE 1000 | 4,447.13 | 4,515.36 | 4,434.33 | -44.15 | -0.98% | 03:44:09 | ||
SZSE 1000 Value | 1,887.52 | 1,905.42 | 1,882.31 | -3.98 | -0.21% | 03:44:09 | ||
SZSE 100 Equal Weight | 3,957.07 | 3,998.42 | 3,945.83 | -16.87 | -0.43% | 03:44:12 | ||
SZSE 100 Performance Weighted | 5,216.34 | 5,263.16 | 5,201.24 | -23.79 | -0.45% | 03:44:24 | ||
SZSE 300 | 5,078.05 | 5,133.18 | 5,064.26 | -18.29 | -0.36% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,314.50 | 4,375.71 | 4,302.33 | -37.29 | -0.86% | 03:44:15 | ||
SZSE 300 Low Volatility | 5,001.15 | 5,054.01 | 4,988.80 | -40.03 | -0.79% | 03:44:39 | ||
SZSE 300 Price | 3,979.35 | 4,022.55 | 3,968.55 | -15.47 | -0.39% | 03:44:57 | ||
SZSE 300 Value Price | 5,635.34 | 5,680.29 | 5,620.16 | +15.95 | +0.28% | 03:44:09 | ||
SZSE 300 Performance Weighted | 5,366.74 | 5,434.82 | 5,352.02 | -29.22 | -0.54% | 03:44:27 | ||
SZSE Consumer 50 | 7,683.16 | 7,737.69 | 7,659.10 | -28.78 | -0.37% | 03:44:54 | ||
SZSE Consumer Discretionary | 5,279.12 | 5,327.37 | 5,260.21 | -16.38 | -0.31% | 03:44:24 | ||
SZSE Downstream Industry | 5,254.37 | 5,301.14 | 5,239.61 | -29.20 | -0.55% | 03:44:45 | ||
SZFI 120 | 6,473.86 | 6,522.03 | 6,456.06 | +0.54 | +0.01% | 03:44:33 | ||
SZFI 200 | 6,258.35 | 6,307.55 | 6,241.07 | -10.06 | -0.16% | 03:44:36 | ||
SZFI 60 | 7,181.03 | 7,227.53 | 7,160.31 | +12.11 | +0.17% | 03:44:30 | ||
SZSE GDP 100 | 9,415.87 | 9,505.78 | 9,387.78 | -37.68 | -0.40% | 03:44:00 | ||
SZSE Individual Businesses Price | 3,952.87 | 3,999.03 | 3,940.75 | -12.79 | -0.32% | 03:44:54 | ||
SZSE Industry Top | 2,284.08 | 2,304.34 | 2,278.16 | +1.95 | +0.09% | 03:44:15 | ||
SZSE Manufacturing | 2,182.59 | 2,225.83 | 2,175.86 | -29.89 | -1.35% | 03:44:15 | ||
SZSE Performance | 9,777.95 | 9,911.38 | 9,748.43 | -85.35 | -0.87% | 03:44:21 | ||
SZSE 100 Low Volatility | 8,565.87 | 8,624.81 | 8,538.54 | -22.87 | -0.27% | 03:44:51 | ||
SZSE A Share | 1,754.67 | 1,793.51 | 1,749.42 | -29.97 | -1.68% | 03:44:03 | ||
SZSE A Share Sub | 12,145.82 | 12,284.80 | 12,111.84 | -65.77 | -0.54% | 03:44:42 | ||
SZSE Composite | 1,677.68 | 1,714.80 | 1,672.66 | -28.65 | -1.68% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,219.08 | 3,278.39 | 3,209.43 | -40.25 | -1.24% | 03:44:33 | ||
SZSE Corp Governance Price | 9,018.88 | 9,074.20 | 8,991.55 | +13.30 | +0.15% | 03:44:42 | ||
SZSE New | 7,911.67 | 8,074.05 | 7,887.59 | -121.69 | -1.52% | 03:44:48 | ||
SZSE Dividend Price | 8,514.75 | 8,562.94 | 8,484.48 | +15.87 | +0.19% | 03:44:36 | ||
SZSE Strategic Emerging Industries | 1,813.77 | 1,836.37 | 1,809.03 | -6.10 | -0.34% | 03:44:39 | ||
SZSE Responsibility Price | 1,475.99 | 1,487.39 | 1,471.84 | -2.78 | -0.19% | 03:44:00 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | -62.388 | 0.00% | 05:50:00 | ||
SZSE BlockChain 50 | 2,524.68 | 2,570.14 | 2,517.65 | -29.06 | -1.14% | 03:44:03 | ||
HS Stock Connect China 500 | 3,360.92 | 3,390.74 | 3,350.11 | -0.66 | -0.02% | 04:08:50 | ||
HS Stock Connect China 80 | 3,729.51 | 3,755.44 | 3,715.93 | +9.04 | +0.24% | 04:08:48 | ||
HS China New Economy | 4,190.43 | 4,190.43 | 4,190.43 | +0.00 | +0.00% | 05/06 | ||
HS Stock Connect China A 300 | 3,321.18 | 3,351.35 | 3,313.40 | -2.46 | -0.07% | 03:40:02 | ||
HS China A Top 100 | 8,187.24 | 8,253.32 | 8,169.82 | +15.69 | +0.19% | 03:40:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 03:40:02 | ||
HS China A Value Select | 4,228.87 | 4,267.50 | 4,218.37 | +3.68 | +0.09% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,230.96 | 4,270.90 | 4,220.31 | +5.80 | +0.14% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,119.08 | 4,153.92 | 4,105.40 | +17.22 | +0.42% | 04:08:50 | ||
HS China A Momentum Select | 4,207.04 | 4,244.90 | 4,196.54 | +4.91 | +0.12% | 03:40:02 | ||
HS China A Quality Select | 3,437.21 | 3,472.45 | 3,428.81 | -5.05 | -0.15% | 03:40:02 | ||
HS China A Low Size Select | 2,850.22 | 2,886.13 | 2,842.85 | -21.55 | -0.75% | 03:40:02 | ||
HS China A Value Comprehensive | 3,835.61 | 3,872.78 | 3,825.93 | -7.01 | -0.18% | 03:40:02 | ||
HS China A Low Volatility Select | 4,328.42 | 4,367.60 | 4,318.04 | -3.77 | -0.09% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,987.28 | 4,025.27 | 3,977.17 | -5.01 | -0.13% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,856.54 | 2,896.08 | 2,848.92 | -27.12 | -0.94% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,289.39 | 3,323.95 | 3,281.16 | -12.68 | -0.38% | 03:40:02 | ||
SZSE 500 Cons Disc | 1,568.59 | 1,581.68 | 1,562.94 | +1.61 | +0.10% | 03:44:45 | ||
SZSE Advanced Manufacturing | 2,520.38 | 2,548.38 | 2,513.49 | +3.96 | +0.16% | 03:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review