Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SNYy | TradeGate | EUR | Delayed | |
SASY | TradeGate | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,040.12 | 8,055.52 | 8,015.69 | +33.55 | +0.42% | 11:35:45 | ||
Euro Stoxx 50 | 5,069.65 | 5,082.35 | 5,049.15 | +33.99 | +0.67% | 11:34:58 | ||
SBF 120 | 6,077.20 | 6,097.85 | 6,042.25 | +49.98 | +0.83% | 05/06 | ||
CAC All-Tradable | 5,948.69 | 5,968.66 | 5,914.55 | +48.74 | +0.83% | 05/06 | ||
CAC All Shares | 9,627.99 | 9,656.89 | 9,535.41 | +92.58 | +0.97% | 05/06 | ||
CAC Health Care | 1,991.72 | 2,004.03 | 1,974.61 | +17.19 | +0.87% | 05/06 | ||
EuroNext 100 | 1,538.33 | 1,542.22 | 1,520.95 | +19.30 | +1.27% | 05/06 | ||
CAC 40 Gross TR | 24,846.24 | 24,938.78 | 24,695.28 | +216.08 | +0.88% | 05/06 | ||
CAC 40 Net TR | 18,536.10 | 18,605.15 | 18,423.48 | +160.64 | +0.87% | 05/06 | ||
CAC 40 Settlement | 8,011.23 | 8,023.00 | 8,011.23 | +36.61 | +0.46% | 05/06 | ||
CAC All Tradable Gross TR | 16,455.15 | 16,510.40 | 16,360.73 | +136.59 | +0.84% | 05/06 | ||
CAC All-Tradable Net TR | 12,760.67 | 12,803.52 | 12,687.45 | +105.58 | +0.83% | 05/06 | ||
CAC Large 60 | 8,616.07 | 8,647.10 | 8,565.04 | +73.50 | +0.86% | 05/06 | ||
SBF 120 Gross TR | 16,786.42 | 16,843.44 | 16,689.89 | +139.89 | +0.84% | 05/06 | ||
SBF 120 Net TR | 13,005.48 | 13,049.66 | 12,930.69 | +108.03 | +0.84% | 05/06 | ||
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 05/06 | ||
S&P Global 100 | 3,834.23 | 3,834.45 | 3,782.53 | +50.20 | +1.33% | 05/06 | ||
STOXX 600 | 524.68 | 525.54 | 521.22 | +3.46 | +0.66% | 17:55:17 | ||
TR France 50 | 243.87 | 244.64 | 241.65 | +2.22 | +0.92% | 05/06 | ||
MSCI Pan Euro | 1,650.27 | 1,652.42 | 1,642.57 | +12.73 | +0.78% | 16:16:00 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 05/06 | ||
Dow Jones Gl Titan 50 EUR | 801.87 | 802.69 | 798.00 | +3.18 | +0.40% | 17:42:00 | ||
STXE 50 Nrt | 11,825.04 | 11,848.75 | 11,711.98 | +133.28 | +1.14% | 05/06 | ||
STXE Health Care PR | 1,187.25 | 1,190.61 | 1,179.36 | +8.58 | +0.73% | 05/06 | ||
STXE Health Care NR | 2,327.35 | 2,333.94 | 2,311.89 | +16.81 | +0.73% | 05/06 | ||
STOXX Europe 50 EUR Price | 4,530.30 | 4,539.39 | 4,486.99 | +51.06 | +1.14% | 05/06 | ||
STOXX 50 EUR Net Return | 11,923.76 | 11,943.55 | 11,774.72 | +194.85 | +1.66% | 05/06 | ||
DJ Global Titans | 651.49 | 652.77 | 648.47 | +3.30 | +0.51% | 17:42:00 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
STOXX Sustainability 40 EUR Price | 2,169.25 | 2,174.39 | 2,151.92 | +26.48 | +1.24% | 05/06 | ||
DJ Health Care Titans 30 | 1,041.98 | 1,043.80 | 1,035.04 | +7.46 | +0.72% | 17:42:00 | ||
DJ Sector Titans Composite | 674.27 | 675.17 | 673.02 | +1.77 | +0.26% | 17:42:00 | ||
SBF Top 80 EW | 1,317.33 | 1,321.94 | 1,314.52 | +5.40 | +0.41% | 05/06 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Europe 50 Price | 3,676.61 | 3,690.59 | 3,644.47 | +36.92 | +1.01% | 05/06 | ||
STOXX Europe 50 NR | 9,591.66 | 9,591.66 | 9,591.66 | +96.32 | +1.01% | 05/06 | ||
EURO STOXX 50 NR | 9,676.75 | 9,710.21 | 9,563.71 | +146.30 | +1.54% | 05/06 | ||
EURO STOXX Health Care Price | 784.54 | 788.61 | 778.23 | +7.36 | +0.95% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review