Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.49 | 8.51 | 8.31 | -0.02 | -0.23% | 34.78M | 22:13:41 | ||
Agricultural Bank China A | 4.35 | 4.38 | 4.35 | 0.00 | 0.00% | 135.82M | 22:11:32 | ||
Anhui Conch Cement | 24.96 | 25.62 | 24.94 | -0.41 | -1.62% | 11.97M | 22:13:45 | ||
Bank of Beijing | 5.74 | 5.82 | 5.73 | -0.01 | -0.17% | 22.23M | 22:13:42 | ||
Bank of China A | 4.46 | 4.49 | 4.45 | -0.01 | -0.22% | 59.02M | 22:13:58 | ||
Bank of Communications Co Ltd | 6.95 | 7.01 | 6.94 | -0.02 | -0.29% | 29.31M | 22:11:12 | ||
Baoshan Iron & Steel | 6.94 | 7.03 | 6.94 | -0.06 | -0.86% | 15.01M | 22:13:46 | ||
China Citic Bank A | 6.94 | 7.02 | 6.94 | -0.03 | -0.43% | 14.19M | 22:11:17 | ||
China Communications Construction | 9.17 | 9.26 | 9.13 | -0.04 | -0.43% | 19.91M | 22:11:19 | ||
China Construction Bank Co | 7.09 | 7.18 | 7.09 | -0.08 | -1.12% | 42.93M | 22:11:32 | ||
China Everbright Bank | 3.19 | 3.22 | 3.18 | +0.01 | +0.31% | 73.62M | 22:11:18 | ||
China Life Insurance A | 32.07 | 32.63 | 32.02 | -0.30 | -0.93% | 4.94M | 22:11:13 | ||
China Merchants Bank | 36.16 | 36.68 | 36.09 | -0.09 | -0.25% | 29.52M | 22:13:58 | ||
China Merchants Shekou | 10.00 | 10.57 | 9.95 | -0.43 | -4.12% | 118.84M | 22:51:12 | ||
China Minsheng Banking | 3.94 | 3.96 | 3.90 | +0.04 | +1.03% | 87.37M | 22:13:42 | ||
China Pacific Insurance | 28.00 | 28.54 | 27.97 | +0.07 | +0.25% | 18.35M | 22:11:15 | ||
China Petrol A | 6.30 | 6.32 | 6.26 | 0.00 | 0.00% | 26.84M | 22:13:44 | ||
China Railway A | 6.71 | 6.79 | 6.70 | -0.02 | -0.30% | 22.92M | 22:11:18 | ||
China Railway Construction | 8.81 | 8.93 | 8.80 | -0.06 | -0.68% | 27.31M | 22:13:41 | ||
China Shenhua Energy SH | 39.76 | 39.81 | 39.40 | +0.16 | +0.40% | 5.90M | 22:13:44 | ||
China State Construction | 5.65 | 5.75 | 5.63 | -0.01 | -0.18% | 119.94M | 22:11:18 | ||
China United Network Comm | 4.58 | 4.59 | 4.56 | 0.00 | 0.00% | 39.42M | 22:13:47 | ||
China Vanke A | 8.02 | 8.42 | 8.00 | -0.16 | -1.96% | 423.05M | 22:51:12 | ||
China Yangtze Power | 25.60 | 25.62 | 25.44 | +0.18 | +0.71% | 30.46M | 22:13:41 | ||
CITIC Securities | 18.94 | 19.05 | 18.73 | +0.16 | +0.85% | 35.01M | 22:13:42 | ||
CRRC A | 7.08 | 7.12 | 7.05 | -0.03 | -0.42% | 34.02M | 22:11:17 | ||
Foshan Haitian Food | 37.69 | 38.04 | 37.23 | +0.19 | +0.51% | 4.11M | 22:11:20 | ||
Foxconn Industrial Internet | 25.30 | 25.61 | 25.10 | -0.28 | -1.09% | 43.41M | 22:11:31 | ||
Gree Electric A | 41.58 | 42.45 | 41.52 | -0.76 | -1.79% | 20.30M | 22:51:18 | ||
Guangdong Wens Foodstuff | 21.27 | 21.64 | 20.95 | +0.22 | +1.04% | 25.35M | 22:51:15 | ||
Guotai Junan Securities | 13.81 | 13.86 | 13.73 | +0.07 | +0.51% | 6.19M | 22:11:28 | ||
Hik Vision Digital A | 33.17 | 33.41 | 33.00 | +0.08 | +0.24% | 7.02M | 22:51:12 | ||
ICBC | 5.39 | 5.45 | 5.39 | -0.02 | -0.37% | 154.39M | 22:11:16 | ||
Industrial Bank | 17.46 | 17.63 | 17.40 | +0.08 | +0.46% | 31.17M | 22:14:00 | ||
Inner Mongolia Yili | 27.92 | 28.14 | 27.71 | +0.15 | +0.54% | 22.67M | 22:13:46 | ||
Jiangsu Hengrui | 44.84 | 46.23 | 44.81 | +0.15 | +0.34% | 14.75M | 22:13:45 | ||
Kweichow Moutai | 1,705.20 | 1,716.58 | 1,700.00 | +0.70 | +0.04% | 868.34K | 22:13:57 | ||
Midea Group A | 66.99 | 69.50 | 66.97 | -2.35 | -3.39% | 19.36M | 22:51:15 | ||
New China Life Insurance | 33.22 | 33.90 | 33.14 | -0.08 | -0.24% | 7.38M | 22:13:45 | ||
PetroChina A | 9.84 | 9.88 | 9.79 | +0.01 | +0.10% | 45.37M | 22:11:18 | ||
Ping An Bank A | 11.15 | 11.39 | 11.13 | -0.02 | -0.18% | 147.01M | 22:51:18 | ||
Ping An Insurance | 43.70 | 44.36 | 43.55 | +0.65 | +1.51% | 61.06M | 22:11:31 | ||
Poly Real Estate Group | 10.21 | 10.45 | 10.00 | +0.03 | +0.29% | 110.57M | 22:13:46 | ||
Pudong Development Bank | 8.03 | 8.12 | 8.00 | +0.01 | +0.12% | 23.69M | 22:13:57 | ||
S.F. Holding Co | 37.48 | 38.00 | 36.38 | +1.10 | +3.02% | 20.61M | 22:51:18 | ||
SAIC Motor Corp | 14.45 | 14.47 | 14.38 | +0.05 | +0.35% | 3.69M | 22:13:42 | ||
Shanghai International Port | 5.57 | 5.62 | 5.54 | +0.02 | +0.36% | 6.10M | 22:13:43 | ||
Shenzhen Mindray Bio-Medical | 307.45 | 314.49 | 307.10 | -5.31 | -1.70% | 1.45M | 22:51:12 | ||
Wuliangye A | 153.65 | 155.85 | 153.21 | -0.40 | -0.26% | 5.95M | 22:51:12 | ||
Yanghe Brewery A | 95.91 | 97.55 | 95.77 | -0.09 | -0.09% | 4.58M | 22:51:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review