Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,800.0 | 6,800.0 | 6,700.0 | 0.0 | 0.00% | 30.95K | 22:49:00 | ||
40 Investment Construction JSC | 22,000.00 | 22,000.00 | 22,000.00 | +100.00 | +0.46% | 1.00K | 22:24:00 | ||
AAV JSC | 5,300.0 | 5,500.0 | 5,200.0 | +100.0 | +1.92% | 272.57K | 22:51:00 | ||
ADC | 18,900.0 | 18,900.0 | 18,900.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Agriculture Printing and Packaging JSC | 50,700.0 | 51,000.0 | 50,700.0 | -300.0 | -0.59% | 0.20K | 22:16:00 | ||
Alpha Seven JSC | 4,500.0 | 4,700.0 | 4,500.0 | -100.0 | -2.17% | 88.90K | 22:49:00 | ||
Alphanam M&E | 7,500.0 | 7,500.0 | 7,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Alta | 14,900.0 | 14,900.0 | 14,900.0 | -1600.0 | -9.70% | 0.10K | 22:01:00 | ||
American Vietnamese Biotech | 3,400.0 | 3,500.0 | 3,400.0 | 0.0 | 0.00% | 25.81K | 22:48:00 | ||
Angiang Port | 10,200.0 | 10,200.0 | 9,700.0 | +500.0 | +5.15% | 5.50K | 22:45:00 | ||
Asia Mineral | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Asia Pacific Investment JSC | 6,000.0 | 6,000.0 | 5,500.0 | +500.0 | +9.09% | 1.23M | 22:50:00 | ||
Asia Pacific Securities JSC | 6,900.00 | 6,900.00 | 6,400.00 | +600.00 | +9.52% | 1.06M | 22:51:00 | ||
Atesco Industrial Cartering | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
Bac A Commercial Joint Stock Bank | 12,300 | 12,300 | 12,200 | 0 | 0.00% | 2.90K | 22:42:00 | ||
BacKan Mineral Joint Stock | 6,700.0 | 6,700.0 | 6,700.0 | 0.0 | 0.00% | 0 | 03:29:00 | ||
Bao Ngoc Investment Production | 10,500.00 | 10,600.00 | 10,500.00 | -100.00 | -0.94% | 7.05K | 22:48:00 | ||
Baoviet Securities Company | 39,800.0 | 40,000.0 | 39,400.0 | +300.0 | +0.76% | 68.02K | 22:50:00 | ||
Ben Thanh Services JSC | 13,200.0 | 13,200.0 | 13,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Ben Thanh Water | 36,100.0 | 36,100.0 | 36,100.0 | +300.0 | +0.84% | 0.10K | 22:00:00 | ||
BGI JSC | 12,700.0 | 12,800.0 | 12,500.0 | +100.0 | +0.79% | 32.30K | 22:46:00 | ||
Bich Chi Food Co | 31,000.00 | 31,000.00 | 31,000.00 | +400.00 | +1.31% | 2.40K | 22:12:00 | ||
Bim Son Cement JSC | 8,100.0 | 8,100.0 | 8,000.0 | 0.0 | 0.00% | 10.52K | 22:47:00 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
Book And Educational Equipment JSC | 18,300.0 | 18,500.0 | 17,100.0 | +0.0 | +0.00% | 0.10K | 22:00:00 | ||
But Son Cement JSC | 5,500.0 | 5,600.0 | 5,500.0 | -100.0 | -1.79% | 1.40K | 22:40:00 | ||
But Son Cement Packing JSC | 10,300.0 | 10,300.0 | 10,300.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,000.0 | 9,000.0 | 9,000.0 | +0.0 | +0.00% | 0 | 02:16:00 | ||
Cam Ranh Airport | 9,900.0 | 9,900.0 | 9,600.0 | +0.0 | +0.00% | 0 | 02:08:00 | ||
CamRanh Port | 12,100 | 12,100 | 11,200 | 0 | 0.00% | 0 | 15/05 | ||
CEMENT.T., JSC | 7,500.0 | 8,000.0 | 7,500.0 | +0.0 | +0.00% | 0 | 03:29:00 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 16,800.0 | 17,000.0 | 16,800.0 | 0.0 | 0.00% | 0 | 03:05:00 | ||
Central PetroVietnam Fertilizer and | 19,100.0 | 20,700.0 | 19,100.0 | +0.0 | +0.00% | 0 | 03:23:00 | ||
Central Pharmaceutical JSC No3 | 61,800 | 61,900 | 61,500 | +0 | +0.00% | 0 | 03:45:00 | ||
Central Vietnam Metal | 9,700.0 | 9,700.0 | 9,700.0 | 0.0 | 0.00% | 0 | 13/05 | ||
CEO Group JSC | 19,300.0 | 19,500.0 | 19,100.0 | +100.0 | +0.52% | 719.75K | 22:51:00 | ||
CGT | 10,000.0 | 10,000.0 | 9,900.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
Cholon Real Estate JSC | 12,300.0 | 12,300.0 | 12,300.0 | +0.0 | +0.00% | 0 | 15/05 | ||
CMC Investment JSC | 7,000.0 | 7,000.0 | 7,000.0 | 0.0 | 0.00% | 0 | 02:18:00 | ||
CNC Capital Viet Nam JSC | 3,300.00 | 3,500.00 | 3,300.00 | -200.00 | -5.71% | 74.57K | 22:47:00 | ||
Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Constrexim | 9,200.0 | 9,200.0 | 9,200.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Construction And Investment JSC No 18 | 39,200.0 | 39,200.0 | 39,100.0 | -300.0 | -0.76% | 0.30K | 22:45:00 | ||
Construction JSC N0 1 | 8,100.0 | 8,800.0 | 8,100.0 | 0.0 | 0.00% | 0 | 02:58:00 | ||
Construction JSC No 9 | 4,300.0 | 4,300.0 | 4,300.0 | -100.0 | -2.27% | 0.30K | 22:43:00 | ||
Cotana., JSC | 29,700.0 | 29,700.0 | 29,300.0 | +200.0 | +0.68% | 4.10K | 22:46:00 | ||
CPC | 19,100.0 | 19,200.0 | 19,100.0 | -100.0 | -0.52% | 2.10K | 22:50:00 | ||
DA NANG HOUSIN | 6,300.0 | 6,300.0 | 6,200.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
Dai Viet Paint JSC | 2,800.00 | 2,900.00 | 2,700.00 | 0.00 | 0.00% | 30.30K | 22:51:00 | ||
Dam Phu My Packaging JSC | 14,000.0 | 14,000.0 | 14,000.0 | +1000.0 | +7.69% | 0.41K | 22:39:00 | ||
Danang Airport Services JSC | 32,900.0 | 32,900.0 | 32,900.0 | +2600.0 | +8.58% | 0.11K | 22:41:00 | ||
Danang Education Investment And Development JSC | 18,900.0 | 18,900.0 | 18,900.0 | +100.0 | +0.53% | 0.10K | 22:10:00 | ||
DANANG HOUSING | 10,500.0 | 10,500.0 | 10,300.0 | +100.0 | +0.96% | 50.51K | 22:48:00 | ||
Danang Port | 31,500.0 | 31,700.0 | 31,500.0 | 0.0 | 0.00% | 1.61K | 22:50:00 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,600.0 | 4,600.0 | 4,500.0 | +100.0 | +2.22% | 48.58K | 22:49:00 | ||
Development Investment Construction Hoi An JSC | 19,100.0 | 19,100.0 | 19,100.0 | +0.0 | +0.00% | 9.90K | 22:07:00 | ||
Development Investment Construction Number 2 JSC | 8,300.0 | 8,400.0 | 8,300.0 | -200.0 | -2.35% | 1.60K | 22:29:00 | ||
Din Capital Investment | 10,000.0 | 10,100.0 | 10,000.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
DNP Holding JSC | 19,600.0 | 20,200.0 | 19,600.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
Doan Xa Port JSC | 12,800.0 | 12,900.0 | 12,800.0 | -100.0 | -0.78% | 24.71K | 22:49:00 | ||
Dong A Paint JSC | 4,000.0 | 4,200.0 | 4,000.0 | 0.0 | 0.00% | 0.80K | 22:34:00 | ||
Dong Nai Paint Corporation | 29,500.0 | 29,500.0 | 29,300.0 | +0.0 | +0.00% | 0 | 02:28:00 | ||
EDID | 21,400.0 | 21,600.0 | 21,400.0 | -200.0 | -0.93% | 6.30K | 22:51:00 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 15,000.0 | 15,000.0 | 15,000.0 | -900.0 | -5.66% | 0.10K | 22:22:00 | ||
Educational Book In Ho Chi Minh | 9,800.0 | 9,800.0 | 9,800.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
Educational Book JSC | 11,000.0 | 11,000.0 | 10,900.0 | +0.0 | +0.00% | 0 | 03:01:00 | ||
Ego Viet Nam Investment JSC | 4,200.0 | 4,500.0 | 4,200.0 | 0.0 | 0.00% | 0.30K | 22:48:00 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Everest Securities | 7,700 | 7,700 | 7,600 | +100 | +1.32% | 16.10K | 22:44:00 | ||
General Aviation Import Export JSC | 30,900.0 | 30,900.0 | 30,900.0 | +2800.0 | +9.96% | 1.00K | 22:40:00 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 23/04 | ||
Global Electrical Technology | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 0 | 02:00:00 | ||
Green Development and Investment Service JSC | 14,400.00 | 14,400.00 | 14,400.00 | -500.00 | -3.36% | 0.10K | 22:15:00 | ||
Guotai Junan Securities Vietnam | 12,000.0 | 12,000.0 | 11,800.0 | +100.0 | +0.84% | 31.40K | 22:47:00 | ||
Gypsum And Cement JSC | 6,400.0 | 6,400.0 | 6,400.0 | +500.0 | +8.47% | 196.50K | 22:47:00 | ||
Ha Long Canned Food JSC | 46,400.0 | 46,400.0 | 46,400.0 | +0.0 | +0.00% | 0 | 03:26:00 | ||
Ha Noi Education Development And Investment JSC | 23,700.0 | 23,700.0 | 23,400.0 | +0.0 | +0.00% | 0.90K | 22:04:00 | ||
HAD | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Hai Duong Pump Manufacturing JSC | 21,900.0 | 21,900.0 | 21,900.0 | 0.0 | 0.00% | 0 | 02:37:00 | ||
Hai Ha Confectionery JSC | 83,000.0 | 83,000.0 | 83,000.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Hai Minh | 15,000.0 | 15,000.0 | 14,300.0 | +1200.0 | +8.70% | 0.60K | 22:24:00 | ||
Hai Phong Elec | 10,500.0 | 11,000.0 | 10,500.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 00:05:00 | ||
Haiphong PTS JSC | 7,900.0 | 7,900.0 | 7,900.0 | 0.0 | 0.00% | 0 | 15/05 | ||
HANIC | 7,400.0 | 7,400.0 | 7,400.0 | +600.0 | +8.82% | 0.10K | 22:00:00 | ||
Hanoi Battery | 83,000.0 | 83,000.0 | 83,000.0 | 0.0 | 0.00% | 0 | 02:38:00 | ||
Hanoi Beer Trading JSC | 45,800.0 | 45,800.0 | 45,800.0 | +4100.0 | +9.83% | 0.10K | 22:37:00 | ||
Hanoi Reinsurance JSC | 18,800.00 | 18,800.00 | 18,800.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Hataphar | 34,100.0 | 35,200.0 | 34,100.0 | +100.0 | +0.29% | 2.72K | 22:51:00 | ||
HBS | 7,900.00 | 8,000.00 | 7,900.00 | -200.00 | -2.47% | 8.70K | 22:22:00 | ||
HGM | 50,000.0 | 50,000.0 | 50,000.0 | 0.0 | 0.00% | 0 | 09/05 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 11/12 | ||
Hoa Cam Concrete JSC | 10,800.0 | 10,800.0 | 10,800.0 | -100.0 | -0.92% | 4.00K | 22:51:00 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 26,100.00 | 26,200.00 | 25,400.00 | +700.00 | +2.76% | 9.83K | 22:51:00 | ||
Hoaphat Textbook Printing JSC | 13,400.0 | 13,500.0 | 13,400.0 | -200.0 | -1.47% | 4.10K | 22:46:00 | ||
HocMon Trade JSC | 23,200.0 | 23,200.0 | 23,200.0 | +0.0 | +0.00% | 0 | 03:03:00 | ||
HOM | 4,100.0 | 4,200.0 | 4,100.0 | 0.0 | 0.00% | 0.10K | 22:49:00 | ||
HTC Holding JSC | 7,800.0 | 7,800.0 | 7,500.0 | +700.0 | +9.86% | 0.40K | 22:03:00 | ||
HUD - TASCO | 17,500.0 | 17,700.0 | 17,500.0 | 0.0 | 0.00% | 197.54K | 22:50:00 | ||
HUDLAND Real Estate | 25,900.0 | 26,300.0 | 25,300.0 | +0.0 | +0.00% | 5.00K | 22:21:00 | ||
Hung Hau Agricultural | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Idico Corporation JSC | 62,800 | 63,500 | 62,800 | -700 | -1.10% | 493.98K | 22:51:00 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
IDJ FINANCIAL | 6,300.0 | 6,300.0 | 5,700.0 | +500.0 | +8.62% | 2.75M | 22:51:00 | ||
Indochine Import Export | 4,300.0 | 4,500.0 | 4,300.0 | 0.0 | 0.00% | 168.99K | 22:51:00 | ||
Investment And Construction JSC No1 | 22,000.00 | 23,200.00 | 20,900.00 | -1200.00 | -5.17% | 154.11K | 22:50:00 | ||
Ipa Investments | 14,500 | 14,600 | 14,300 | +200 | +1.40% | 4.04K | 22:44:00 | ||
KASATI | 14,000.0 | 14,000.0 | 14,000.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Khang Minh Brick | 36,700.0 | 36,700.0 | 36,700.0 | +1900.0 | +5.46% | 0.10K | 22:42:00 | ||
Kien Hung | 11,000.0 | 11,700.0 | 11,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
KSD | 3,700.0 | 3,700.0 | 3,700.0 | +0.0 | +0.00% | 0 | 03:22:00 | ||
KTS | 41,900.0 | 42,500.0 | 41,100.0 | +0.0 | +0.00% | 0 | 03:28:00 | ||
KTT | 3,600.0 | 3,600.0 | 3,600.0 | +300.0 | +9.09% | 1.60K | 22:40:00 | ||
La Hien Cement | 21,800.0 | 22,100.0 | 21,800.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
Lam Dong Foodstuff JSC | 15,200.0 | 15,200.0 | 15,200.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 23,000.0 | 23,000.0 | 21,200.0 | 0.0 | 0.00% | 25.30K | 22:42:00 | ||
LAM THAO FERTI | 21,900.0 | 23,200.0 | 21,600.0 | -100.0 | -0.45% | 132.70K | 22:50:00 | ||
LHC | 53,000.0 | 53,000.0 | 52,000.0 | +100.0 | +0.19% | 15.90K | 22:41:00 | ||
LICOGI 13 | 3,700.0 | 3,800.0 | 3,700.0 | 0.0 | 0.00% | 129.13K | 22:50:00 | ||
LICOGI 14 | 38,700.0 | 38,800.0 | 38,400.0 | -100.0 | -0.26% | 23.00K | 22:51:00 | ||
LILAMA 45.3 JS | 1,900.0 | 1,900.0 | 1,800.0 | +0.0 | +0.00% | 1.50K | 22:44:00 | ||
LILAMA 69-2 CO | 1,800.0 | 1,800.0 | 1,600.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
Long An School Book and Equipment JSC | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14,600.0 | 14,600.0 | 14,000.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
MB Securities | 30,500.0 | 30,500.0 | 30,000.0 | +500.0 | +1.67% | 1.49M | 22:51:00 | ||
MBG JSC | 4,400.0 | 4,400.0 | 4,300.0 | +100.0 | +2.33% | 16.57K | 22:49:00 | ||
Me Lin Steel | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 11,100.0 | 11,200.0 | 11,100.0 | 0.0 | 0.00% | 0.60K | 22:48:00 | ||
Mediplantex National Pharmaceutical JSC | 27,000.00 | 27,000.00 | 27,000.00 | +0.00 | +0.00% | 0 | 09/05 | ||
MIEN TRUNG PID | 47,200.0 | 47,500.0 | 47,200.0 | 0.0 | 0.00% | 0 | 02:44:00 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5,200.0 | 5,400.0 | 5,200.0 | -200.0 | -3.70% | 7.17K | 22:48:00 | ||
MST Investment JSC | 5,600.0 | 5,600.0 | 5,400.0 | +100.0 | +1.82% | 226.46K | 22:49:00 | ||
MY XUAN BRICK | 19,100.0 | 19,100.0 | 19,100.0 | 0.0 | 0.00% | 0 | 03:12:00 | ||
NAGAKAWA VIETN | 11,800.0 | 12,400.0 | 11,700.0 | +100.0 | +0.85% | 25.94K | 22:49:00 | ||
Nam Mu Hydropower JSC | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
National Citizen Commercial Joint Stock Bank | 9,400.0 | 9,500.0 | 9,300.0 | +100.0 | +1.08% | 24.60K | 22:46:00 | ||
NETCO | 103,500.0 | 103,500.0 | 101,500.0 | 0.0 | 0.00% | 0.20K | 22:35:00 | ||
New Residential Urban Development Holdings | 18,900.0 | 18,900.0 | 18,900.0 | -100.0 | -0.53% | 0.20K | 22:35:00 | ||
Ngan Son JSC | 9,200.0 | 9,200.0 | 9,000.0 | +0.0 | +0.00% | 0 | 02:04:00 | ||
Nghe Tinh Port | 9,100.0 | 9,100.0 | 9,100.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 33,300.0 | 33,300.0 | 33,300.0 | +3000.0 | +9.90% | 0.10K | 22:05:00 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,200.0 | 13,200.0 | 13,200.0 | +200.0 | +1.54% | 0.20K | 22:47:00 | ||
North PetroVietnam Fertilizer & Che | 10,100.0 | 10,100.0 | 10,000.0 | +0.0 | +0.00% | 0.30K | 22:50:00 | ||
Nuoc Trong Hydro Power JSC | 53,900.00 | 53,900.00 | 53,900.00 | 0.00 | 0.00% | 0 | 13/05 | ||
OCH.JSC | 6,300.0 | 6,300.0 | 6,300.0 | 0.0 | 0.00% | 0 | 03:12:00 | ||
ONE CORP | 7,000.0 | 7,000.0 | 7,000.0 | +300.0 | +4.48% | 1.60K | 22:32:00 | ||
P TAXI SAIGON | 3,500.0 | 3,600.0 | 3,500.0 | -100.0 | -2.78% | 0.70K | 22:36:00 | ||
PC3 Investment | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
PertroVietnam Power Services JSC | 10,900.0 | 10,900.0 | 10,900.0 | +0.0 | +0.00% | 0 | 02:28:00 | ||
Petro Times JSC | 11,700.00 | 11,900.00 | 11,700.00 | -100.00 | -0.85% | 121.20K | 22:50:00 | ||
Petro Vietnam LPG JSC | 8,800.0 | 8,800.0 | 8,600.0 | +200.0 | +2.33% | 2.11K | 22:45:00 | ||
PETROLEUM GENE | 13,100.0 | 13,200.0 | 13,000.0 | -100.0 | -0.76% | 11.71K | 22:33:00 | ||
Petroleum Mechanical JSC | 32,500.0 | 32,600.0 | 32,300.0 | +0.0 | +0.00% | 0 | 03:18:00 | ||
Petrolimex Hanoi | 28,000.0 | 28,000.0 | 28,000.0 | +0.0 | +0.00% | 0 | 09/05 | ||
Petrolimex Infor Tech | 26,800 | 26,800 | 26,800 | 0 | 0.00% | 0 | 15/05 | ||
Petrolimex Installation III | 7,200.0 | 7,200.0 | 7,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Petrolimex Petrochemical JSC | 28,700.0 | 29,000.0 | 28,700.0 | +100.0 | +0.35% | 56.61K | 22:50:00 | ||
Petrolimex Saigon | 11,200.0 | 11,300.0 | 11,200.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Petrovienam Securities | 8,000.0 | 8,100.0 | 8,000.0 | 0.0 | 0.00% | 14.40K | 22:43:00 | ||
PetroVietnam Coating JSC | 30,700.0 | 30,900.0 | 30,400.0 | +100.0 | +0.33% | 40.01K | 22:48:00 | ||
Petrovietnam Drilling Mud JSC | 16,200.0 | 16,400.0 | 15,800.0 | +500.0 | +3.18% | 1.41M | 22:51:00 | ||
Petrovietnam Gas City Investment and Development J | 6,200.0 | 6,200.0 | 6,200.0 | 0.0 | 0.00% | 0 | 12/05 | ||
PetroVietnam Oil Phu Yen | 9,700.0 | 9,700.0 | 9,700.0 | +1200.0 | +14.12% | 0.10K | 22:36:00 | ||
Petrovietnam Pac | 11,800.0 | 11,800.0 | 11,800.0 | +100.0 | +0.85% | 0.10K | 22:36:00 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Southern Gas JSC | 34,000.0 | 36,000.0 | 30,400.0 | +0.0 | +0.00% | 0 | 03:20:00 | ||
Petrovietnam Technical Services | 45,600.0 | 45,700.0 | 45,400.0 | 0.0 | 0.00% | 452.25K | 22:50:00 | ||
PHARMEDIC JSC | 81,000.0 | 81,000.0 | 81,000.0 | +1000.0 | +1.25% | 0.20K | 22:50:00 | ||
Phong Phu Pharmaceutical JSC | 16,700.0 | 17,000.0 | 16,700.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
Phuc Thinh Design Construction Trad | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Picomat Plastic JSC | 11,400.00 | 12,500.00 | 11,400.00 | 0.00 | 0.00% | 30.70K | 22:50:00 | ||
Plastic Additives JSC | 6,400.00 | 6,400.00 | 6,300.00 | -100.00 | -1.54% | 15.10K | 22:25:00 | ||
PORTSERCO | 21,700.0 | 21,800.0 | 20,500.0 | +0.0 | +0.00% | 0 | 03:25:00 | ||
POST TELECOMMU | 31,200.0 | 31,500.0 | 31,100.0 | +0.0 | +0.00% | 0 | 03:21:00 | ||
Post&Telecommunication Equipment | 19,700.0 | 19,700.0 | 18,400.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Power Engineering Consulting JSC 3 | 12,700.0 | 12,700.0 | 12,300.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
Power Engineering Consulting JSC 4 | 13,200.0 | 13,300.0 | 13,200.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
PV2 Investment JSC | 3,000.0 | 3,000.0 | 3,000.0 | +100.0 | +3.45% | 11.80K | 22:45:00 | ||
PVI Holdings | 50,800.0 | 50,900.0 | 50,600.0 | -100.0 | -0.20% | 1.30K | 22:50:00 | ||
Quang Nam Transportation Construction JSC | 14,100.0 | 14,100.0 | 14,100.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Real Estate 11 | 11,200.0 | 11,500.0 | 11,000.0 | +0.0 | +0.00% | 0 | 03:29:00 | ||
Real Tech JSC | 40,400.00 | 40,400.00 | 40,300.00 | 0.00 | 0.00% | 1.10K | 22:18:00 | ||
Riverway Management 3 | 4,800.0 | 4,800.0 | 4,800.0 | -300.0 | -5.88% | 0.40K | 22:27:00 | ||
SADICO CAN THO | 17,900.0 | 17,900.0 | 16,600.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Safoco Foodstuff JSC | 49,900.0 | 49,900.0 | 49,900.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Sagiang Import&Export Corporation | 81,500.0 | 81,500.0 | 81,400.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Saigon Fishing Net JSC | 21,700.0 | 21,700.0 | 20,500.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Saigon Plant Protection JSC | 8,600 | 9,100 | 8,600 | 0 | 0.00% | 0 | 15/05 | ||
Sao Mai Viet Investment Dev JSC | 8,900.0 | 9,400.0 | 8,800.0 | +100.0 | +1.14% | 3.10K | 22:24:00 | ||
Sao Thang Long Investment JSC | 3,700.00 | 3,800.00 | 3,700.00 | 0.00 | 0.00% | 1.20K | 22:48:00 | ||
SARA., JSC | 3,600.0 | 3,600.0 | 3,500.0 | +100.0 | +2.86% | 74.20K | 22:44:00 | ||
SCG Construction JSC | 65,000.00 | 65,200.00 | 64,900.00 | -200.00 | -0.31% | 5.20K | 22:44:00 | ||
SCI E C JSC | 13,600.0 | 13,600.0 | 12,800.0 | +100.0 | +0.74% | 18.60K | 22:47:00 | ||
SCI JSC | 12,800.0 | 12,900.0 | 12,500.0 | +300.0 | +2.40% | 75.91K | 22:47:00 | ||
SHS | 19,500.0 | 19,600.0 | 19,300.0 | +100.0 | +0.52% | 2.33M | 22:51:00 | ||
SMT | 6,200.0 | 6,200.0 | 6,200.0 | +200.0 | +3.33% | 0.10K | 22:14:00 | ||
Son Ha Develop | 9,000.0 | 9,000.0 | 8,500.0 | 0.0 | 0.00% | 0.10K | 22:00:00 | ||
SON LA SUGAR | 161,900 | 161,900 | 161,800 | +100 | +0.06% | 0.50K | 22:50:00 | ||
Sonadezi Long Binh Share Holding Co | 42,500.00 | 42,500.00 | 42,500.00 | -300.00 | -0.70% | 1.00K | 22:35:00 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | +1100.0 | +2.35% | 3.00K | 22:44:00 | ||
Song Da Consulting JSC | 7,500.0 | 7,600.0 | 7,500.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Song Da Industry Trade JSC | 10,100.0 | 10,100.0 | 9,500.0 | +0.0 | +0.00% | 0 | 03:16:00 | ||
Song Da Manpower Supply&Trading JSC | 6,000.0 | 6,200.0 | 5,700.0 | +300.0 | +5.26% | 103.80K | 22:46:00 | ||
Song Da N0. 6 JSC | 3,800.0 | 3,800.0 | 3,600.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
Song Da N011 JSC | 20,700.0 | 21,000.0 | 20,500.0 | 0.0 | 0.00% | 2.10K | 22:48:00 | ||
Song Da No. 5 JSC | 8,100.0 | 8,300.0 | 8,000.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
Song Da No. 9 JSC | 10,900.0 | 11,100.0 | 10,900.0 | -100.0 | -0.91% | 0.50K | 22:38:00 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Song Hong Aluminum | 6,500.00 | 6,500.00 | 6,300.00 | +200.00 | +3.17% | 77.50K | 22:50:00 | ||
Song Hong Construction JSC | 7,500.0 | 7,600.0 | 7,500.0 | 0.0 | 0.00% | 2.10K | 22:29:00 | ||
South Books Educational Equipment | 12,400.0 | 12,400.0 | 12,400.0 | 0.0 | 0.00% | 0 | 14/05 | ||
South West PetroVietnam Fertil Chem | 7,900.0 | 7,900.0 | 7,900.0 | 0.0 | 0.00% | 1.00K | 22:31:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,400.0 | 10,400.0 | 10,400.0 | 0.0 | 0.00% | 0 | 03:28:00 | ||
Spiral Galaxy JSC | 2,400.00 | 2,500.00 | 2,400.00 | 0.00 | 0.00% | 0 | 03:45:00 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,700.0 | 10,700.0 | 10,700.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Tay Ninh Tourist | 34,100.0 | 34,100.0 | 34,100.0 | 0.0 | 0.00% | 0 | 15/05 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,500.0 | 7,500.0 | 7,400.0 | -100.0 | -1.32% | 27.04K | 22:31:00 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thaiholdings JSC | 35,700 | 35,700 | 35,700 | +100 | +0.28% | 0.10K | 22:00:00 | ||
Thang Long | 8,200.0 | 8,200.0 | 7,600.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
THANGLONG INVE | 14,800.0 | 14,800.0 | 14,400.0 | +100.0 | +0.68% | 902.15K | 22:50:00 | ||
Thanh An 96 Installation | 13,800.0 | 13,800.0 | 13,800.0 | -300.0 | -2.13% | 3.00K | 22:36:00 | ||
Thanh Dat Invest | 27,400.0 | 27,500.0 | 27,300.0 | +100.0 | +0.37% | 94.00K | 22:51:00 | ||
Thanh Thai JSC | 5,800.0 | 5,800.0 | 5,800.0 | +0.0 | +0.00% | 0 | 02:17:00 | ||
Thanh Thanh JSC | 10,500.0 | 10,500.0 | 10,500.0 | -500.0 | -4.55% | 0.10K | 22:07:00 | ||
THB | 11,900.0 | 11,900.0 | 11,900.0 | +100.0 | +0.85% | 0.30K | 22:34:00 | ||
THIEN QUANG GR | 3,200.0 | 3,300.0 | 3,200.0 | -100.0 | -3.03% | 118.70K | 22:43:00 | ||
Thong Nhat | 39,700.0 | 39,700.0 | 39,700.0 | -100.0 | -0.25% | 1.10K | 22:51:00 | ||
Thu Duc Trading&Import Export JSC | 9,300.0 | 9,400.0 | 9,300.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Tiasang Battery JSC | 49,900.0 | 49,900.0 | 47,000.0 | +300.0 | +0.60% | 3.79K | 22:43:00 | ||
Tien Phong Plastic JSC | 42,600.0 | 42,700.0 | 42,500.0 | -100.0 | -0.23% | 1.23K | 22:41:00 | ||
Tien Thanh Service | 4,400.0 | 4,500.0 | 4,300.0 | 0.0 | 0.00% | 62.60K | 22:48:00 | ||
Tipharco Pharma | 38,700 | 40,000 | 38,100 | 0 | 0.00% | 0 | 13/05 | ||
Tng Investment And Trading JSC | 25,400.0 | 25,900.0 | 25,200.0 | +200.0 | +0.79% | 841.44K | 22:51:00 | ||
TRANGCORP Corporation JSC | 13,300.0 | 13,300.0 | 12,500.0 | +1000.0 | +8.13% | 4.30K | 22:26:00 | ||
Transimex | 19,600 | 20,200 | 19,600 | 0 | 0.00% | 0 | 03:21:00 | ||
Transportation&Trading Services JSC | 16,200.0 | 17,900.0 | 15,700.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
Tri Viet Management Investment Corp | 9,700.0 | 9,700.0 | 9,500.0 | +100.0 | +1.04% | 107.20K | 22:51:00 | ||
Trung An Hi-Tech | 6,000.0 | 6,200.0 | 5,200.0 | +300.0 | +5.26% | 3.12M | 22:51:00 | ||
Tung Khanh Trading and | 5,700.00 | 5,800.00 | 5,700.00 | -100.00 | -1.72% | 3.30K | 22:34:00 | ||
Tung Kuang Industrial JSC | 16,300.0 | 16,300.0 | 16,300.0 | +1400.0 | +9.40% | 0.10K | 22:35:00 | ||
TVD | 13,900.0 | 13,900.0 | 13,800.0 | 0.0 | 0.00% | 9.80K | 22:47:00 | ||
VAN CARGOES | 50,000.0 | 50,000.0 | 50,000.0 | 0.0 | 0.00% | 0 | 12/05 | ||
VBC | 22,400.0 | 22,400.0 | 22,400.0 | -100.0 | -0.44% | 0.90K | 22:24:00 | ||
Vegetexco Port JSC | 24,000.0 | 24,700.0 | 24,000.0 | 0.0 | 0.00% | 0.90K | 22:00:00 | ||
Vexilla Viet Nam JSC | 3,500.00 | 3,500.00 | 3,400.00 | 0.00 | 0.00% | 0 | 00:18:00 | ||
VGS | 31,800.0 | 31,900.0 | 31,400.0 | +100.0 | +0.32% | 93.97K | 22:51:00 | ||
Vi Na Ta Ba Trading | 3,500.0 | 3,500.0 | 3,500.0 | +0.0 | +0.00% | 0 | 15/05 | ||
VICCO | 68,000.0 | 68,000.0 | 68,000.0 | -300.0 | -0.44% | 0.40K | 22:27:00 | ||
Vicem Energy and Environment JSC | 6,000.0 | 6,200.0 | 6,000.0 | -200.0 | -3.23% | 22.00K | 22:32:00 | ||
Vicostone JSC | 70,900 | 71,400 | 70,000 | +900 | +1.29% | 65.24K | 22:50:00 | ||
VICS | 7,300.00 | 7,400.00 | 7,300.00 | -100.00 | -1.35% | 68.03K | 22:44:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet First Securities | 19,400.00 | 19,900.00 | 19,000.00 | +100.00 | +0.52% | 961.01K | 22:51:00 | ||
Viet Nam Construction JSC No 12 | 12,200.0 | 12,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 03:13:00 | ||
Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Viet Nam Forestry | 16,300 | 16,500 | 16,300 | 0 | 0.00% | 3.90K | 22:10:00 | ||
Viet Nam Herbs | 3,500.0 | 3,600.0 | 3,400.0 | -100.0 | -2.78% | 138.72K | 22:49:00 | ||
Viet Nam Medicinal Materials JSC | 12,000.00 | 12,100.00 | 11,900.00 | 0.00 | 0.00% | 104.00K | 22:51:00 | ||
Viet Thai Electric | 8,400.0 | 8,400.0 | 7,400.0 | +300.0 | +3.70% | 3.80K | 22:34:00 | ||
Viet Thanh Plastic Trading and | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 0.00% | 84.10K | 22:49:00 | ||
Vietnam Constr | 14,000.0 | 14,200.0 | 14,000.0 | -100.0 | -0.71% | 18.70K | 22:46:00 | ||
Vietnam Construction JSC No. 3 | 30,300.0 | 30,900.0 | 29,800.0 | -300.0 | -0.98% | 63.50K | 22:50:00 | ||
Vietnam Enterprise Investment Dev | 2,400.00 | 2,400.00 | 2,300.00 | +0.00 | +0.00% | 2.58K | 22:45:00 | ||
Vietnam Maritime Development JSC | 26,900.0 | 27,000.0 | 25,500.0 | 0.0 | 0.00% | 0 | 03:27:00 | ||
Vietnam National Reinsurance | 24,100.0 | 24,100.0 | 24,000.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
Vietnam Ocean Shipping Agency Corp | 26,000.0 | 26,000.0 | 26,000.0 | -100.0 | -0.38% | 0.10K | 22:48:00 | ||
Viglacera Dong Trieu JSC | 4,200 | 4,300 | 3,900 | +0 | +0.00% | 0.10K | 22:00:00 | ||
VIGLACERA HALO | 11,400.0 | 11,400.0 | 11,400.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Vimeco JSC | 8,000.0 | 8,000.0 | 8,000.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Vina2 Investment and Construction JSC | 9,200.0 | 9,500.0 | 9,100.0 | +100.0 | +1.10% | 23.00K | 22:45:00 | ||
Vinacomin Coal Import | 77,400.0 | 77,400.0 | 77,400.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
Vinacomin Coc Sau Coal JSC | 10,400.0 | 10,400.0 | 10,300.0 | 0.0 | 0.00% | 170.60K | 22:51:00 | ||
Vinacomin Deo Nai Coal JSC | 10,900.0 | 11,200.0 | 10,600.0 | -300.0 | -2.68% | 246.79K | 22:51:00 | ||
Vinacomin Ha Lam Coal JSC | 13,500.0 | 13,500.0 | 13,000.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
Vinacomin HaTu Coal JSC | 13,300.0 | 13,500.0 | 13,300.0 | -200.0 | -1.48% | 5.91K | 22:34:00 | ||
Vinacomin Machinery JSC | 16,000.0 | 16,000.0 | 15,800.0 | 0.0 | 0.00% | 0 | 02:38:00 | ||
Vinacomin Minerals | 32,200.00 | 32,200.00 | 32,100.00 | -300.00 | -0.92% | 0.20K | 22:49:00 | ||
Vinacomin Mong Duong Coal JSC | 11,600.0 | 11,700.0 | 11,500.0 | 0.0 | 0.00% | 0 | 03:10:00 | ||
Vinacomin Northern Coal | 71,400.0 | 71,400.0 | 70,000.0 | +1400.0 | +2.00% | 12.21K | 22:50:00 | ||
Vinacomin NuiBeo Coal JSC | 12,800.0 | 12,800.0 | 12,700.0 | 0.0 | 0.00% | 14.80K | 22:50:00 | ||
Vinacomin Power | 13,000 | 13,000 | 12,300 | +900 | +7.44% | 12.90K | 22:49:00 | ||
Vinacomin Viet Bac Mining Industry Holding | 21,500 | 21,500 | 20,100 | 0 | 0.00% | 0 | 03:05:00 | ||
VINACONEX 21 | 6,800.0 | 6,800.0 | 6,800.0 | -100.0 | -1.45% | 0.20K | 22:47:00 | ||
VINACONEX 25 | 10,500.0 | 10,500.0 | 10,300.0 | 0.0 | 0.00% | 0 | 03:08:00 | ||
VINACONEX MEC | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Vinacontrol | 38,500.0 | 39,500.0 | 38,500.0 | +0.0 | +0.00% | 0.52K | 22:51:00 | ||
VINAFREIGHT | 9,200.0 | 9,200.0 | 9,200.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Vinam.,JSC | 3,000.0 | 3,000.0 | 2,900.0 | 0.0 | 0.00% | 20.40K | 22:49:00 | ||
VinhPhuc Infrastructure Development JSC | 38,300.0 | 38,900.0 | 38,300.0 | +600.0 | +1.59% | 0.47K | 22:40:00 | ||
Visicons Construction and Investment JSC | 18,000.0 | 18,000.0 | 18,000.0 | +0.0 | +0.00% | 0 | 15/05 | ||
VIT | 17,900.0 | 17,900.0 | 17,900.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
VLA | 15,300.0 | 15,300.0 | 15,300.0 | -1300.0 | -7.83% | 0.10K | 22:36:00 | ||
VNECO 3 | 9,700.0 | 9,700.0 | 9,700.0 | +600.0 | +6.59% | 0.10K | 22:05:00 | ||
VNECO 8 ELECTR | 4,900.0 | 5,900.0 | 4,900.0 | 0.0 | 0.00% | 0.10K | 22:37:00 | ||
VNECO1 | 2,900.0 | 3,100.0 | 2,900.0 | 0.0 | 0.00% | 0 | 15/05 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 10,000.0 | 10,500.0 | 9,300.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
West Coach Station JSC | 195,000 | 195,000 | 195,000 | +0 | +0.00% | 0 | 03:45:00 | ||
WSS | 5,600.0 | 5,900.0 | 5,600.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
X20 | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 02:00:00 | ||
Yen Bai Forest JSC | 62,000.0 | 62,200.0 | 62,000.0 | -200.0 | -0.32% | 3.75K | 22:49:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review