Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

OMX Stockholm Mid Cap (OMXSMCPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,622.43 -0.44    -0.03%
16/05 - Closed. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  131
  • Volume: 1
  • Open: 1,625.52
  • Day's Range: 1,619.03 - 1,627.61
OMX Stockholm Mid Cap 1,622.43 -0.44 -0.03%

OMX Stockholm Mid Cap Components

 
Real-time streaming quotes of the OMX Stockholm Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AcadeMedia54.1055.2054.00-1.00-1.81%64.63K16/05 
 Africa Oil Corp18.9519.3118.24-0.05-0.26%733.06K16/05 
 Alimak Hek Group AB112.80115.00112.00+0.80+0.71%19.61K16/05 
 Alligo AB135.80140.40135.20-2.80-2.02%27.74K16/05 
 Ambea65.0566.9064.95-1.80-2.69%193.76K16/05 
 AQ AB720.00725.00717.00+4.00+0.56%21.80K16/05 
 Arctic Paper SA58.8060.1558.50-1.20-2.00%19.76K16/05 
 Arise Windpower47.2047.3545.05+1.70+3.74%109.75K16/05 
 Attendo International publ AB42.7043.6042.50-0.90-2.06%144.28K16/05 
 Bactiguard Holding AB71.0071.0069.00+0.20+0.28%0.94K16/05 
 Beijer Alma209.5210.5207.0-1.0-0.48%86.63K16/05 
 Bergman Beving AB266.00267.50252.50+7.50+2.90%64.32K16/05 
 BHG Group AB18.6219.6018.36-0.83-4.27%451.51K16/05 
 BICO Group44.3446.8844.06-2.52-5.38%151.59K16/05 
 BioGaia B132.3135.2131.3-2.2-1.64%73.77K16/05 
 BioInvent International29.50029.50028.400+0.550+1.90%45.70K16/05 
 Bonava A9.9810.009.98+0.22+2.25%1.30K16/05 
 Bonava B10.1610.299.89+0.08+0.79%698.35K16/05 
 Bonesupport244.60249.80241.40-0.40-0.16%59.05K16/05 
 Boozt133.40136.80133.000.000.00%19.27K16/05 
 Brinova Fastigheter21.3021.8021.20+0.20+0.95%14.78K16/05 
 BTS Group B337.00337.00313.00+21.00+6.65%5.52K16/05 
 Bufab Holding AB370.40371.80366.20+2.60+0.71%13.67K16/05 
 Byggmax Group37.2038.7236.48-1.16-3.02%307.82K16/05 
 Calliditas Therapeutics117.00120.00116.00-1.50-1.27%210.13K16/05 
 Catella AB A29.4030.0025.400.000.00%015/05 
 Catella AB B30.7531.2530.50+0.25+0.82%32.41K16/05 
 Catena Media6.757.006.60+0.03+0.45%310.61K16/05 
 Cavotec SA17.0517.7016.60-0.05-0.29%1.14M16/05 
 CellaVision AB230.00238.00230.00-1.00-0.43%10.30K16/05 
 Cint Group AB13.7914.1513.70-0.04-0.29%183.78K16/05 
 Clas Ohlson B144.20147.90143.30-3.90-2.63%48.39K16/05 
 Cloetta B18.7919.0018.72+0.05+0.27%665.57K16/05 
 CoinShares International65.3065.9061.50+3.70+6.01%69.94K16/05 
 Concentric AB212.50217.00212.00+0.50+0.24%7.64K16/05 
 COOR Service Management AB48.8049.1048.34+0.34+0.70%61.58K16/05 
 Copperstone Resources AB24.10024.10022.750+0.950+4.10%128.43K16/05 
 Ctek AB20.6520.7020.40-0.05-0.24%10.48K16/05 
 CTT Systems AB320.00327.00318.00-7.00-2.14%3.25K16/05 
 Duni AB113.40113.80111.00+2.60+2.35%73.51K16/05 
 Dustin Group AB12.7113.0212.59+0.14+1.11%1.21M16/05 
 Eastnine42.2043.0041.00+1.17+2.84%51.48K16/05 
 Elanders B106.20106.40104.00+0.20+0.19%12.10K16/05 
 Enea70.8070.9068.00+1.80+2.61%24.59K16/05 
 Engcon AB89.6092.7088.50-0.40-0.44%18.89K16/05 
 Eolus Vind publ AB76.5078.6075.50-0.80-1.03%35.15K16/05 
 Ependion AB116.20118.00114.60-0.20-0.17%11.83K16/05 
 eWork Group139.80140.00138.00+1.00+0.72%6.44K16/05 
 Fagerhult69.871.469.3-1.0-1.41%69.01K16/05 
 Fasadgruppen Group AB67.6068.3064.80+2.00+3.05%80.59K16/05 
 Fastighets Trianon19.7019.7519.45+0.10+0.51%40.98K16/05 
 Fastighetsbolaget Emilshus AB32.2033.3031.40+0.90+2.88%94.43K16/05 
 FM Mattsson Mora55.800055.800054.0000+1.2000+2.20%7.78K16/05 
 G5 Entertainment publ AB137.40138.00134.00+3.40+2.54%18.35K16/05 
 Gaming Innovation31.7032.0031.450.000.00%46.02K16/05 
 Garo30.2531.1030.00-0.40-1.31%220.03K16/05 
 Genova Property Group AB45.9046.6044.50-0.30-0.65%8.22K16/05 
 Granges138.30138.70135.80+1.20+0.88%72.13K16/05 
 Green Landscaping81.4082.0080.90+0.10+0.12%34.21K16/05 
 Hansa Biopharma37.6438.7837.06-0.36-0.95%94.79K16/05 
 Hanza AB56.50056.95055.500-0.400-0.70%78.45K16/05 
 HEBA Fastighets34.2534.8033.90-0.25-0.72%24.65K16/05 
 Hexatronic Group AB42.1643.5341.69+0.53+1.27%748.47K16/05 
 Hoist Finance AB54.0055.3054.00-1.20-2.17%68.37K16/05 
 Humana31.0031.8031.00-0.45-1.43%43.42K16/05 
 I.A.R Systems B166.50168.50163.00+3.00+1.83%34.81K16/05 
 Investment Oresund115.80117.40114.80-0.80-0.69%21.25K16/05 
 Invisio Communications AB235.00241.50233.50+1.50+0.64%47.09K16/05 
 Inwido148.00149.40147.00+0.80+0.54%78.35K16/05 
 ITAB Shop Concept B28.128.827.5-0.4-1.40%338.46K16/05 
 John Mattson58.00058.00057.2000.0000.00%8.62K16/05 
 K-Fast17.8018.0017.68-0.10-0.56%368.81K16/05 
 KABE B342.00348.00335.00-6.00-1.72%1.49K16/05 
 Karnov Group87.0087.2086.70+0.10+0.12%38.35K16/05 
 KlaraBo Sverige AB20.3020.4019.90+0.32+1.60%124.07K16/05 
 Know IT AB177.60179.60173.40-1.80-1.00%21.62K16/05 
 Lime Tech379.00380.00370.00+6.00+1.61%8.65K16/05 
 Linc AB78.9080.0078.00-0.30-0.38%25.76K16/05 
 Logistea AB13.5013.7513.200.000.00%1.22K16/05 
 Logistea AB14.2614.4413.70+0.56+4.09%860.20K16/05 
 Lucara Diamond Corp2.642.812.64-0.11-4.00%60.65K16/05 
 Mangold AB2,500.002,540.002,500.000.000.00%013/05 
 MedCap503.000503.000490.000+8.500+1.72%10.42K16/05 
 Mekonomen119.0125.0117.2-3.4-2.78%126.55K16/05 
 MilDef Group AB65.6066.4063.80-0.50-0.76%96.57K16/05 
 Momentum AB150.20150.60148.00-0.40-0.27%9.46K16/05 
 Nederman222.0223.0219.0+3.5+1.60%8.89K16/05 
 Net Insight B5.305.325.200.000.00%682.66K16/05 
 Nivika Fastigheter AB38.2038.2037.80+0.20+0.53%37.64K16/05 
 Nobia AB4.904.984.80+0.04+0.91%1.44M16/05 
 Nordic Paper Holding AB58.8560.8558.85-1.55-2.57%149.15K16/05 
 Nordic Waterproofing Holding AB165.00165.00161.40+2.40+1.48%2.67K16/05 
 Norion Bank AB41.4043.0041.15-1.60-3.72%40.70K16/05 
 Norva24 AB27.3527.5026.70+0.15+0.55%60.48K16/05 
 NOTE AB146.00147.50144.50+0.20+0.14%46.89K16/05 
 OEM International B114.60115.60113.80+0.80+0.70%21.17K16/05 
 Orron Energy AB7.648.427.64-0.62-7.55%1.81M16/05 
 Platzer Fastigheter Holding97.4099.5096.900.000.00%25.21K16/05 
 Powercell Sweden30.8632.2030.74+0.06+0.19%210.60K16/05 
 Pricer B10.9211.1010.86-0.18-1.62%179.73K16/05 
 Proact IT Group125.40126.00121.40+0.80+0.64%118.29K16/05 
 Probi AB208.00208.00204.00-2.00-0.95%0.39K16/05 
 Profoto Holding AB71.4074.2071.00-2.20-2.99%3.97K16/05 
 RaySearch Labs B127.20128.40122.60+3.80+3.08%72.63K16/05 
 Rejlers AB161.00163.00159.60-1.80-1.11%19.62K16/05 
 Resurs17.630017.780017.4200-0.1300-0.73%197.47K16/05 
 Rottneros AB11.9212.0611.74-0.06-0.50%53.20K16/05 
 Rusta AB80.1080.7578.90+0.45+0.56%46.59K16/05 
 RVRC Holding AB52.1052.3551.60+0.10+0.19%185.96K16/05 
 Scandi Standard publ AB74.7075.2073.20-0.50-0.66%40.89K16/05 
 Scandic Hotels Group AB60.5061.4559.50-0.60-0.98%377.74K16/05 
 Sdiptech305.200310.000303.400-5.000-1.61%51.39K16/05 
 Sedana Medical23.3523.6523.150.000.00%46.56K16/05 
 SkiStar158.60159.10157.20+1.10+0.70%73.16K16/05 
 Stendorren Fastigheter AB184.20184.40183.00+0.60+0.33%1.25K16/05 
 Stillfront Group publ AB13.3413.5012.93+0.41+3.17%1.70M16/05 
 Swedish Logistic Property AB35.2035.4034.30+0.30+0.86%65.44K16/05 
 Synsam AB52.9053.1051.90+0.60+1.15%89.12K16/05 
 Tethys Oil32.5032.8032.250.000.00%51.79K16/05 
 TF Bank224.00226.00222.00-1.00-0.44%6.50K16/05 
 Tobii Dynavox AB54.0057.7052.20-0.20-0.37%1.63M16/05 
 Traction B268.00270.00264.00-1.00-0.37%0.65K16/05 
 VBG GROUP B410.00417.50408.00+1.00+0.24%32.39K16/05 
 Vestum AB9.1109.5209.050-0.280-2.98%415.70K16/05 
 Viaplay AB1.651.651.65+0.04+2.48%0.00K16/05 
 Viaplay AB0.860.880.84-0.02-1.78%12.65M16/05 
 VNV Global AB29.7830.0828.94+0.62+2.13%334.81K16/05 
 Volati114.8000117.4000114.6000-0.8000-0.69%9.62K16/05 
 XANO Industri91.292.189.4-0.2-0.22%9.78K16/05 
 Xvivo Perfusion AB396.00397.50388.00+2.50+0.64%34.59K16/05 
 ​Cibus Nordic Real Estate151.15155.20151.05-2.55-1.66%100.99K16/05 

My Sentiments

What is your sentiment on OMX Stockholm Mid Cap?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Stockholm Mid Cap Discussions

Write your thoughts about OMX Stockholm Mid Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email