| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Energy c1Jun 24 | Jun 24 | 983.80 | 991.20 | 982.70 | -0.27% | 983.80-0.27% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117.87 | 118.58 | 119.30 | 117.54 | -0.60% | 15.67M | 117.87-0.60% | 15:59:59 | |
SWN Southwestern Energy Company | 7.52 | 7.60 | 7.665 | 7.52 | -1.05% | 11.21M | 7.52-1.05% | 15:59:59 | |
KMI Kinder Morgan Inc | 19.59 | 19.54 | 19.72 | 19.50 | +0.28% | 11M | 19.59+0.28% | 16:00:05 | |
SLB Schlumberger NV | 48.42 | 48.31 | 48.65 | 47.97 | +0.23% | 7.62M | 48.42+0.23% | 15:59:59 | |
CTRA Coterra Energy Inc | 28.00 | 27.81 | 28.25 | 27.88 | +0.70% | 7.52M | 28.00+0.70% | 16:00:03 |
| Name | Price |
|---|---|
MPC Marathon Petroleum | 174.77+2.12+1.23% |
WMB Williams | 40.95+0.48+1.19% |
OKE ONEOK | 82.24+0.63+0.77% |
CTRA Coterra Energy | 28.00+0.19+0.70% |
VLO Valero Energy | 158.50+0.79+0.50% |
| Name | Price |
|---|---|
MUR Murphy Oil | 43.21-0.67-1.53% |
MRO Marathon Oil | 26.13-0.31-1.17% |
SWN Southwestern Energy | 7.52-0.080-1.05% |
EQT EQT | 40.51-0.42-1.03% |
DVN Devon Energy | 49.24-0.47-0.95% |