Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 946.20 | 946.40 | 935.80 | +0.52% | 946.20+0.52% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 113.97 | 113.12 | 114.03 | 112.13 | +0.75% | 13.11M | 113.97+0.75% | 16:00:29 | |
MRO Marathon Oil Corporation | 27.88 | 27.96 | 28.02 | 27.78 | -0.29% | 11.3M | 27.88-0.29% | 16:00:29 | |
KMI Kinder Morgan Inc | 19.81 | 19.79 | 19.84 | 19.67 | +0.10% | 10.76M | 19.81+0.10% | 16:00:29 | |
SLB Schlumberger NV | 43.66 | 43.20 | 43.75 | 42.77 | +1.06% | 10.43M | 43.66+1.06% | 16:00:29 | |
HAL Halliburton Company | 33.82 | 33.48 | 33.90 | 33.22 | +1.00% | 9.08M | 33.82+1.00% | 16:00:29 |
Name | Price |
---|---|
VLO Valero Energy | 155.77+1.73+1.12% |
SLB Schlumberger | 43.66+0.46+1.06% |
MPC Marathon Petroleum | 175.73+1.81+1.04% |
HAL Halliburton | 33.82+0.34+1.00% |
APA APA Corp | 29.23+0.23+0.79% |
Name | Price |
---|---|
SWN Southwestern Energy | 7.23-0.050-0.69% |
EQT EQT | 40.66-0.28-0.68% |
RRC Range Resources | 36.38-0.20-0.55% |
WMB Williams | 41.42-0.16-0.38% |
MRO Marathon Oil | 27.88-0.08-0.29% |