Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,817.15 | 2,826.70 | 2,786.00 | +4.20 | +0.15% | 74.96K | 05:59:50 | ||
Axis Bank | 1,142.35 | 1,144.15 | 1,111.65 | +14.75 | +1.31% | 163.07K | 05:59:51 | ||
Bajaj Finance | 6,737.00 | 6,759.00 | 6,625.10 | +56.25 | +0.84% | 59.17K | 05:59:59 | ||
Bajaj Finserv | 1,591.50 | 1,600.00 | 1,561.00 | +22.45 | +1.43% | 42.58K | 05:59:45 | ||
Bharti Airtel | 1,342.95 | 1,356.75 | 1,321.35 | +31.20 | +2.38% | 353.28K | 05:59:58 | ||
HCL Tech | 1,345.00 | 1,357.00 | 1,328.75 | +11.45 | +0.86% | 120.14K | 05:59:56 | ||
HDFC Bank | 1,459.00 | 1,462.00 | 1,436.00 | +20.15 | +1.40% | 458.67K | 05:59:59 | ||
Hindustan Unilever | 2,335.55 | 2,348.50 | 2,301.45 | +13.80 | +0.59% | 55.75K | 05:59:45 | ||
ICICI Bank | 1,128.20 | 1,136.50 | 1,112.80 | +3.60 | +0.32% | 194.77K | 05:59:45 | ||
IndusInd Bank | 1,409.30 | 1,424.80 | 1,386.00 | -8.00 | -0.56% | 108.95K | 05:59:48 | ||
Infosys | 1,451.00 | 1,455.50 | 1,428.00 | +30.25 | +2.13% | 421.43K | 05:59:57 | ||
ITC | 432.40 | 432.45 | 423.10 | +4.55 | +1.06% | 647.87K | 05:59:58 | ||
JSW Steel | 883.50 | 888.20 | 865.00 | +12.70 | +1.46% | 87.20K | 05:59:45 | ||
Kotak Mahindra Bank | 1,670.00 | 1,675.00 | 1,648.10 | +18.75 | +1.14% | 228.23K | 05:59:59 | ||
Larsen & Toubro | 3,453.70 | 3,468.15 | 3,378.80 | +43.55 | +1.28% | 83.72K | 05:59:45 | ||
Mahindra & Mahindra | 2,393.00 | 2,393.00 | 2,288.00 | +90.45 | +3.93% | 242.04K | 05:59:59 | ||
Maruti Suzuki | 12,500.00 | 12,800.00 | 12,306.00 | -275.50 | -2.16% | 15.27K | 05:59:59 | ||
Nestle India | 2,466.55 | 2,474.15 | 2,420.45 | +0.30 | +0.01% | 34.17K | 05:59:54 | ||
NTPC | 361.45 | 363.35 | 353.00 | +0.10 | +0.03% | 472.13K | 05:59:51 | ||
Power Grid | 312.15 | 315.80 | 305.35 | -2.85 | -0.90% | 545.53K | 05:59:59 | ||
Reliance Industries | 2,852.00 | 2,854.30 | 2,796.60 | +20.85 | +0.74% | 71.12K | 05:59:57 | ||
SBI | 812.90 | 826.00 | 797.50 | -7.50 | -0.91% | 827.23K | 05:59:59 | ||
Sun Pharma | 1,532.20 | 1,540.00 | 1,509.50 | +5.30 | +0.35% | 15.55K | 05:59:28 | ||
Tata Consultancy | 3,896.00 | 3,910.00 | 3,844.50 | +15.65 | +0.40% | 33.44K | 05:59:59 | ||
Tata Motors | 939.00 | 953.70 | 919.00 | -8.20 | -0.87% | 1.23M | 05:59:59 | ||
Tata Steel Ltd | 165.75 | 168.00 | 162.25 | +0.15 | +0.09% | 2.69M | 05:59:58 | ||
Tech Mahindra | 1,304.45 | 1,312.00 | 1,281.00 | +29.85 | +2.34% | 186.38K | 05:59:54 | ||
Titan Company | 3,338.05 | 3,349.00 | 3,251.05 | +69.55 | +2.13% | 56.09K | 05:59:49 | ||
UltraTech Cement | 9,698.30 | 9,724.95 | 9,528.10 | +88.05 | +0.92% | 6.64K | 05:59:45 | ||
Wipro | 464.20 | 467.50 | 456.30 | +6.10 | +1.33% | 153.69K | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review