Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,859.05 | 73,902.00 | 73,000.00 | +0.50% | 73,859.05+0.50% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.30 | 165.90 | 168.45 | 165.50 | +0.84% | 2.84M | 167.30+0.84% | 05:16:59 | |
PGRD Power Grid Corporation of India Ltd | 314.90 | 312.55 | 316.10 | 310.90 | +0.75% | 649.09K | 314.90+0.75% | 05:15:10 | |
SBI State Bank Of India | 817.55 | 811.90 | 822.40 | 811.50 | +0.70% | 563.42K | 817.55+0.70% | 05:15:13 | |
TAMO Tata Motors Ltd | 947.50 | 936.35 | 953.75 | 941.25 | +1.19% | 566.15K | 947.50+1.19% | 05:15:22 | |
NTPC NTPC Ltd | 365.55 | 361.40 | 366.60 | 360.35 | +1.15% | 557.96K | 365.55+1.15% | 05:15:19 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,519.85+147.00+6.20% |
JSTL JSW Steel | 907.90+21.55+2.43% |
ULTC UltraTech Cement | 9,882.50+175.30+1.81% |
KTKM Kotak Mahindra Bank | 1,700.00+28.10+1.68% |
NTPC NTPC | 365.55+4.15+1.15% |
Name | Price |
---|---|
TCS Tata Consultancy | 3,840.50-59.80-1.53% |
NEST Nestle India | 2,446.00-21.30-0.86% |
BJFS Bajaj Finserv | 1,582.70-13.40-0.84% |
INFY Infosys | 1,441.90-11.00-0.76% |
WIPR Wipro | 460.45-3.90-0.84% |