- ByInvesting.com
- • •
- 2
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 2.02 | 1.92 | 2.02 | 1.96 | +5.21% | 62.45M | 2.02+5.21% | 21:33:38 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1.87 | 1.83 | 1.92 | 1.80 | +2.19% | 30.08M | 1.87+2.19% | 21:33:36 | |
600665 Tande Co Ltd | 3.44 | 3.23 | 3.55 | 3.28 | +6.50% | 37.59M | 3.44+6.50% | 21:33:39 | |
603993 CMOC Group Ltd | 8.73 | 8.67 | 8.81 | 8.61 | +0.69% | 33.8M | 8.73+0.69% | 21:33:36 | |
600889 Nanjing Chemical Fibre Co Ltd | 7.58 | 6.89 | 7.58 | 7.39 | +10.02% | 28.24M | 7.58+10.02% | 21:33:26 |
Name | Price |
---|---|
688015 Traffic Control Technology | 21.83+2.60+13.52% |
603773 WG Tech JiangXi | 28.25+2.57+10.01% |
603950 Xiangyang Changyuan Donggu Industry Co | 16.49+1.01+6.53% |
603316 Zhejiang Chengbang | 5.17+0.03+0.58% |
600463 Beijing Airport Hi-Tech | 10.30+0.94+10.04% |
Name | Price |
---|---|
900957 Shanghai Lingyun Industries | 0.199-0.022-9.96% |
900953 Kama | 0.094-0.010-9.62% |
601137 Ningbo Boway Alloy Material | 17.05-1.20-6.58% |
600220 Jiangsu Sunshine | 0.91-0.050-5.21% |
600866 Starlake Bioscience | 7.22-0.48-6.23% |