Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
158.0 | 174.0 | 135.0 | +17.91% | 41.02M | xx.xx | ||
9,400.0 | 9,447.0 | 9,219.0 | +2.14% | 16.07M | xx.xx | ||
7,710.0 | 7,710.0 | 7,301.0 | +9.11% | 9.15M | xx.xx | ||
13,180.0 | 13,690.0 | 12,830.0 | +2.33% | 5.09M | xx.xx | ||
518.0 | 521.0 | 492.0 | +2.57% | 4.32M | xx.xx | ||
1,782.5 | 1,797.0 | 1,690.0 | +12.04% | 3.01M | xx.xx | ||
1,980.0 | 1,993.0 | 1,821.0 | +24.29% | 2.26M | xx.xx | ||
3,550.0 | 3,660.0 | 3,285.0 | +3.65% | 1.75M | xx.xx | ||
5,988.0 | 6,016.0 | 5,827.0 | +4.10% | 1.64M | xx.xx | ||
4,164.0 | 4,182.0 | 3,872.0 | +6.55% | 1.5M | xx.xx | ||
2,784.0 | 2,787.0 | 2,781.0 | +0.40% | 1.46M | xx.xx | ||
1,047.0 | 1,070.0 | 1,005.0 | +1.26% | 1.36M | xx.xx | ||
1,342.0 | 1,370.0 | 1,266.0 | +9.46% | 1.34M | xx.xx | ||
564.0 | 569.0 | 553.0 | +3.30% | 1.28M | xx.xx | ||
3,425.0 | 3,520.0 | 3,225.0 | +4.74% | 1.05M | xx.xx | ||
4,817.0 | 4,836.0 | 4,729.0 | +3.68% | 952K | xx.xx | ||
719.0 | 743.0 | 712.0 | +6.20% | 701.9K | xx.xx | ||
2,834.5 | 2,849.0 | 2,764.5 | +0.34% | 652.4K | xx.xx | ||
32,550.0 | 32,550.0 | 31,250.0 | +6.20% | 593.3K | xx.xx | ||
3,156.0 | 3,210.0 | 3,107.0 | +0.45% | 560.6K | xx.xx | ||
4,180.0 | 4,185.0 | 3,940.0 | +14.68% | 550.7K | xx.xx | ||
10,970.0 | 11,250.0 | 10,930.0 | +2.52% | 520.2K | xx.xx | ||
1,691.0 | 1,742.0 | 1,654.0 | +6.62% | 464.3K | xx.xx | ||
803.0 | 810.0 | 791.0 | +1.13% | 438.6K | xx.xx | ||
1,526.0 | 1,540.0 | 1,480.0 | +21.40% | 437.6K | xx.xx | ||
11,190.0 | 11,235.0 | 10,850.0 | +2.90% | 435.1K | xx.xx | ||
2,729.0 | 2,790.0 | 2,570.0 | +5.16% | 384K | xx.xx | ||
3,140.0 | 3,190.0 | 3,060.0 | +7.42% | 383.9K | xx.xx | ||
3,055.0 | 3,060.0 | 2,847.0 | +9.89% | 307.6K | xx.xx | ||
1,408.0 | 1,525.0 | 1,403.0 | +7.07% | 244.8K | xx.xx | ||
1,705.0 | 1,705.0 | 1,640.0 | +0.59% | 240.3K | xx.xx | ||
6,290.0 | 6,400.0 | 5,990.0 | +4.14% | 210.1K | xx.xx | ||
1,945.0 | 2,050.0 | 1,806.0 | +5.94% | 208.6K | xx.xx | ||
2,217.0 | 2,271.0 | 2,181.0 | +6.54% | 201.3K | xx.xx | ||
4,120.0 | 4,135.0 | 3,955.0 | +4.30% | 198K | xx.xx | ||
5,010.0 | 5,050.0 | 4,845.0 | +11.96% | 195K | xx.xx | ||
429.0 | 430.0 | 429.0 | 0.00% | 182.5K | xx.xx | ||
3,810.0 | 4,025.0 | 3,740.0 | +2.01% | 166K | xx.xx | ||
1,480.0 | 1,498.0 | 1,442.0 | +2.64% | 160.4K | xx.xx | ||
1,127.0 | 1,285.0 | 1,056.0 | +0.90% | 154.8K | xx.xx | ||
2,925.0 | 2,970.0 | 2,851.0 | +0.93% | 145K | xx.xx | ||
5,250.0 | 5,350.0 | 5,160.0 | +2.74% | 133K | xx.xx | ||
1,655.0 | 1,663.0 | 1,600.0 | +2.35% | 129.2K | xx.xx | ||
5,120.0 | 5,120.0 | 4,580.0 | +15.97% | 128.5K | xx.xx | ||
2,784.0 | 2,940.0 | 2,780.0 | -0.46% | 127.5K | xx.xx | ||
20,110.0 | 21,100.0 | 19,960.0 | -1.81% | 123.5K | xx.xx | ||
4,910.0 | 5,020.0 | 4,735.0 | +5.14% | 119.7K | xx.xx | ||
2,946.0 | 2,947.0 | 2,946.0 | 0.00% | 113.9K | xx.xx | ||
7,980.0 | 8,180.0 | 7,930.0 | -1.48% | 103.7K | xx.xx | ||
1,235.0 | 1,249.0 | 1,197.0 | +2.07% | 99.7K | xx.xx | ||
1,474.0 | 1,490.0 | 1,439.0 | +1.73% | 97.4K | xx.xx | ||
746.0 | 760.0 | 737.0 | +0.40% | 96.1K | xx.xx | ||
2,258.0 | 2,265.0 | 2,216.0 | +1.21% | 77.3K | xx.xx | ||
995.0 | 995.0 | 921.0 | +9.58% | 75.2K | xx.xx | ||
1,752.0 | 1,800.0 | 1,746.0 | -1.57% | 70.8K | xx.xx | ||
2,949.0 | 2,960.0 | 2,867.0 | +2.32% | 65K | xx.xx | ||
967.00 | 979.00 | 901.00 | +5.57% | 58.8K | xx.xx | ||
1,239.0 | 1,240.0 | 1,184.0 | +3.68% | 53.9K | xx.xx | ||
770.0 | 778.0 | 758.0 | -0.90% | 41.4K | xx.xx | ||
3,195.0 | 3,300.0 | 3,165.0 | -1.39% | 38.8K | xx.xx | ||
1,988.0 | 1,996.0 | 1,950.0 | +1.74% | 36.6K | xx.xx | ||
1,075.0 | 1,087.0 | 1,063.0 | +0.84% | 36.3K | xx.xx | ||
1,955.0 | 2,145.0 | 1,850.0 | +11.71% | 29K | xx.xx | ||
842.0 | 854.0 | 838.0 | 0.00% | 24.7K | xx.xx | ||
3,810.0 | 3,880.0 | 3,510.0 | +9.48% | 22.6K | xx.xx | ||
477.0 | 500.0 | 476.0 | -3.44% | 18.9K | xx.xx | ||
2,090.0 | 2,139.0 | 2,055.0 | +0.43% | 18.8K | xx.xx | ||
2,814.0 | 2,880.0 | 2,814.0 | -1.95% | 17.1K | xx.xx | ||
3,990.0 | 4,065.0 | 3,960.0 | 0.00% | 12.3K | xx.xx | ||
1,822.0 | 1,850.0 | 1,796.0 | +0.11% | 11.1K | xx.xx | ||
937.0 | 949.0 | 930.0 | -0.32% | 7.8K | xx.xx | ||
2,139.0 | 2,152.0 | 2,120.0 | +0.80% | 7.3K | xx.xx | ||
1,806.0 | 1,849.0 | 1,801.0 | 0.00% | 7.2K | xx.xx | ||
3,580.0 | 3,870.0 | 3,455.0 | +8.65% | 6.7K | xx.xx | ||
1,389.0 | 1,389.0 | 1,345.0 | +2.97% | 5K | xx.xx | ||
2,189.0 | 2,190.0 | 2,136.0 | +5.24% | 4K | xx.xx | ||
3,570.0 | 3,635.0 | 3,570.0 | -1.24% | 2.4K | xx.xx | ||
4,900.0 | 5,000.0 | 4,900.0 | -2.00% | 500 | xx.xx |